科恒股份[300340]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.19 |
100 |
100 |
集合竞价 |
| 09:18:30 |
12.19 |
100 |
100 |
集合竞价 |
| 09:23:03 |
12.19 |
173 |
173 |
集合竞价 |
| 09:23:21 |
12.19 |
173 |
173 |
集合竞价 |
| 09:23:30 |
12.19 |
173 |
173 |
集合竞价 |
| 09:24:06 |
12.19 |
173 |
173 |
集合竞价 |
| 09:24:15 |
12.19 |
206 |
206 |
集合竞价 |
| 09:24:24 |
12.19 |
221 |
221 |
集合竞价 |
| 09:24:33 |
12.19 |
234 |
234 |
集合竞价 |
| 09:24:42 |
12.19 |
242 |
242 |
集合竞价 |
| 09:25:00 |
12.19 |
254 |
254 |
集合竞价 |
| 09:25:03 |
12.13 |
309 |
563 |
卖出 |
| 09:30:03 |
12.13 |
48 |
611 |
卖出 |
| 09:30:06 |
12.13 |
16 |
627 |
买入 |
| 09:30:09 |
12.12 |
13 |
640 |
买入 |
| 09:30:12 |
12.11 |
9 |
649 |
卖出 |
| 09:30:15 |
12.11 |
17 |
666 |
买入 |
| 09:30:18 |
12.11 |
31 |
697 |
买入 |
| 09:30:21 |
12.11 |
74 |
771 |
买入 |
| 09:30:24 |
12.13 |
5 |
776 |
买入 |
| 09:30:27 |
12.1 |
27 |
803 |
卖出 |
| 09:30:30 |
12.1 |
2 |
805 |
买入 |
| 09:30:33 |
12.09 |
21 |
826 |
卖出 |
| 09:30:36 |
12.09 |
68 |
894 |
卖出 |
| 09:30:39 |
12.1 |
17 |
911 |
买入 |
| 09:30:42 |
12.1 |
24 |
935 |
买入 |
| 09:30:45 |
12.1 |
1 |
936 |
买入 |
| 09:30:48 |
12.09 |
6 |
942 |
卖出 |
| 09:30:51 |
12.11 |
90 |
1032 |
买入 |
| 09:30:57 |
12.14 |
77 |
1109 |
买入 |
| 09:31:00 |
12.15 |
7 |
1116 |
买入 |
| 09:31:03 |
12.12 |
69 |
1185 |
卖出 |
| 09:31:06 |
12.15 |
25 |
1210 |
买入 |
| 09:31:21 |
12.16 |
1 |
1211 |
买入 |
| 09:31:24 |
12.13 |
1 |
1212 |
卖出 |
| 09:31:33 |
12.17 |
66 |
1278 |
买入 |
| 09:31:36 |
12.19 |
96 |
1374 |
买入 |
| 09:31:39 |
12.19 |
10 |
1384 |
买入 |
| 09:31:42 |
12.2 |
9 |
1393 |
买入 |
| 09:31:45 |
12.2 |
21 |
1414 |
买入 |
| 09:31:48 |
12.21 |
9 |
1423 |
买入 |
| 09:31:51 |
12.21 |
37 |
1460 |
买入 |
| 09:31:54 |
12.21 |
8 |
1468 |
卖出 |
| 09:32:00 |
12.23 |
1 |
1469 |
买入 |
| 09:32:03 |
12.23 |
31 |
1500 |
买入 |
| 09:32:06 |
12.25 |
163 |
1663 |
买入 |
| 09:32:12 |
12.26 |
26 |
1689 |
买入 |
| 09:32:15 |
12.27 |
231 |
1920 |
买入 |
| 09:32:18 |
12.25 |
84 |
2004 |
卖出 |
| 09:32:21 |
12.27 |
87 |
2091 |
买入 |
| 09:32:24 |
12.27 |
24 |
2115 |
卖出 |
| 09:32:27 |
12.27 |
37 |
2152 |
卖出 |
| 09:32:30 |
12.27 |
28 |
2180 |
卖出 |
| 09:32:33 |
12.28 |
17 |
2197 |
买入 |
| 09:32:36 |
12.27 |
582 |
2779 |
卖出 |
| 09:32:39 |
12.25 |
22 |
2801 |
卖出 |
| 09:32:42 |
12.25 |
31 |
2832 |
卖出 |
| 09:32:45 |
12.26 |
35 |
2867 |
卖出 |
| 09:32:48 |
12.25 |
6 |
2873 |
卖出 |
| 09:32:51 |
12.26 |
121 |
2994 |
买入 |
| 09:32:54 |
12.25 |
183 |
3177 |
卖出 |
| 09:32:57 |
12.23 |
721 |
3898 |
卖出 |
| 09:33:03 |
12.21 |
102 |
4000 |
卖出 |
| 09:33:06 |
12.18 |
50 |
4050 |
卖出 |
| 09:33:09 |
12.18 |
251 |
4301 |
卖出 |
| 09:33:12 |
12.19 |
94 |
4395 |
买入 |
| 09:33:15 |
12.19 |
2 |
4397 |
买入 |
| 09:33:24 |
12.13 |
39 |
4436 |
卖出 |
| 09:33:27 |
12.18 |
8 |
4444 |
买入 |
| 09:33:30 |
12.18 |
1 |
4445 |
买入 |
| 09:33:33 |
12.18 |
4 |
4449 |
买入 |
| 09:33:36 |
12.18 |
1 |
4450 |
卖出 |
| 09:33:39 |
12.16 |
85 |
4535 |
卖出 |
| 09:33:45 |
12.19 |
14 |
4549 |
买入 |
| 09:33:51 |
12.16 |
5 |
4554 |
卖出 |
| 09:33:54 |
12.19 |
8 |
4562 |
买入 |
| 09:33:57 |
12.19 |
110 |
4672 |
买入 |
| 09:34:00 |
12.2 |
18 |
4690 |
买入 |
| 09:34:03 |
12.2 |
47 |
4737 |
买入 |
| 09:34:06 |
12.2 |
36 |
4773 |
买入 |
| 09:34:09 |
12.22 |
25 |
4798 |
买入 |
| 09:34:15 |
12.22 |
1 |
4799 |
买入 |
| 09:34:21 |
12.22 |
3 |
4802 |
买入 |
| 09:34:24 |
12.22 |
1 |
4803 |
买入 |
| 09:34:27 |
12.22 |
1 |
4804 |
买入 |
| 09:34:30 |
12.22 |
10 |
4814 |
买入 |
| 09:34:36 |
12.22 |
21 |
4835 |
卖出 |
| 09:34:45 |
12.22 |
4 |
4839 |
卖出 |
| 09:34:48 |
12.24 |
19 |
4858 |
买入 |
| 09:34:51 |
12.25 |
61 |
4919 |
买入 |
| 09:34:57 |
12.25 |
13 |
4932 |
买入 |
| 09:35:00 |
12.25 |
6 |
4938 |
买入 |
| 09:35:03 |
12.24 |
10 |
4948 |
卖出 |
| 09:35:09 |
12.24 |
2 |
4950 |
卖出 |
| 09:35:12 |
12.24 |
13 |
4963 |
卖出 |
| 09:35:15 |
12.25 |
16 |
4979 |
买入 |
| 09:35:18 |
12.24 |
6 |
4985 |
卖出 |
| 09:35:21 |
12.24 |
1 |
4986 |
买入 |
| 09:35:30 |
12.24 |
53 |
5039 |
买入 |
| 09:35:39 |
12.25 |
20 |
5059 |
买入 |
| 09:35:42 |
12.24 |
32 |
5091 |
卖出 |
| 09:35:45 |
12.26 |
66 |
5157 |
买入 |
| 09:35:48 |
12.25 |
17 |
5174 |
卖出 |
| 09:35:51 |
12.25 |
24 |
5198 |
买入 |
| 09:35:54 |
12.26 |
7 |
5205 |
买入 |
| 09:35:57 |
12.25 |
17 |
5222 |
卖出 |
| 09:36:00 |
12.25 |
13 |
5235 |
买入 |
| 09:36:03 |
12.24 |
1 |
5236 |
卖出 |
| 09:36:06 |
12.25 |
82 |
5318 |
买入 |
| 09:36:09 |
12.24 |
43 |
5361 |
卖出 |
| 09:36:12 |
12.25 |
29 |
5390 |
买入 |
| 09:36:21 |
12.25 |
9 |
5399 |
买入 |
| 09:36:24 |
12.25 |
7 |
5406 |
买入 |
| 09:36:27 |
12.24 |
181 |
5587 |
卖出 |
| 09:36:30 |
12.23 |
43 |
5630 |
卖出 |
| 09:36:33 |
12.24 |
15 |
5645 |
买入 |
| 09:36:36 |
12.23 |
1 |
5646 |
卖出 |
| 09:36:39 |
12.22 |
1 |
5647 |
卖出 |
| 09:36:42 |
12.23 |
24 |
5671 |
买入 |
| 09:36:45 |
12.23 |
11 |
5682 |
买入 |
| 09:36:48 |
12.23 |
10 |
5692 |
买入 |
| 09:36:51 |
12.22 |
88 |
5780 |
卖出 |
| 09:36:54 |
12.26 |
443 |
6223 |
买入 |
| 09:36:57 |
12.27 |
1 |
6224 |
买入 |
| 09:37:00 |
12.27 |
92 |
6316 |
买入 |
| 09:37:03 |
12.26 |
38 |
6354 |
卖出 |
| 09:37:09 |
12.28 |
27 |
6381 |
买入 |
| 09:37:12 |
12.27 |
37 |
6418 |
卖出 |
| 09:37:15 |
12.27 |
15 |
6433 |
卖出 |
| 09:37:21 |
12.28 |
124 |
6557 |
买入 |
| 09:37:24 |
12.29 |
254 |
6811 |
买入 |
| 09:37:27 |
12.29 |
6 |
6817 |
买入 |
| 09:37:30 |
12.29 |
71 |
6888 |
买入 |
| 09:37:33 |
12.29 |
1 |
6889 |
买入 |
| 09:37:36 |
12.29 |
106 |
6995 |
买入 |
| 09:37:39 |
12.29 |
30 |
7025 |
买入 |
| 09:37:42 |
12.29 |
3 |
7028 |
买入 |
| 09:37:48 |
12.29 |
2 |
7030 |
买入 |
| 09:37:51 |
12.29 |
2 |
7032 |
买入 |
| 09:37:54 |
12.29 |
1 |
7033 |
买入 |
| 09:37:57 |
12.28 |
6 |
7039 |
卖出 |
| 09:38:00 |
12.29 |
25 |
7064 |
买入 |
| 09:38:06 |
12.29 |
2 |
7066 |
买入 |
| 09:38:09 |
12.29 |
15 |
7081 |
买入 |
| 09:38:12 |
12.29 |
1 |
7082 |
买入 |
| 09:38:15 |
12.28 |
3 |
7085 |
卖出 |
| 09:38:18 |
12.29 |
134 |
7219 |
买入 |
| 09:38:21 |
12.29 |
1 |
7220 |
买入 |
| 09:38:24 |
12.29 |
33 |
7253 |
买入 |
| 09:38:27 |
12.28 |
52 |
7305 |
卖出 |
| 09:38:30 |
12.29 |
41 |
7346 |
买入 |
| 09:38:33 |
12.29 |
10 |
7356 |
买入 |
| 09:38:45 |
12.29 |
29 |
7385 |
买入 |
| 09:38:48 |
12.29 |
8 |
7393 |
买入 |
| 09:38:54 |
12.29 |
1 |
7394 |
买入 |
| 09:38:57 |
12.29 |
21 |
7415 |
买入 |
| 09:39:03 |
12.29 |
1 |
7416 |
买入 |
| 09:39:06 |
12.29 |
6 |
7422 |
买入 |
| 09:39:12 |
12.29 |
17 |
7439 |
买入 |
| 09:39:15 |
12.29 |
13 |
7452 |
买入 |
| 09:39:18 |
12.29 |
13 |
7465 |
买入 |
| 09:39:21 |
12.28 |
191 |
7656 |
卖出 |
| 09:39:27 |
12.3 |
11 |
7667 |
买入 |
| 09:39:30 |
12.28 |
200 |
7867 |
卖出 |
| 09:39:33 |
12.3 |
5 |
7872 |
买入 |
| 09:39:36 |
12.29 |
1 |
7873 |
买入 |
| 09:39:39 |
12.28 |
48 |
7921 |
卖出 |
| 09:39:42 |
12.29 |
50 |
7971 |
买入 |
| 09:39:51 |
12.29 |
4 |
7975 |
买入 |
| 09:39:57 |
12.29 |
8 |
7983 |
买入 |
| 09:40:00 |
12.28 |
8 |
7991 |
卖出 |
| 09:40:03 |
12.28 |
1 |
7992 |
买入 |
| 09:40:09 |
12.26 |
119 |
8111 |
卖出 |
| 09:40:12 |
12.28 |
21 |
8132 |
买入 |
| 09:40:15 |
12.28 |
13 |
8145 |
买入 |
| 09:40:18 |
12.28 |
10 |
8155 |
买入 |
| 09:40:21 |
12.28 |
19 |
8174 |
买入 |
| 09:40:24 |
12.27 |
20 |
8194 |
卖出 |
| 09:40:27 |
12.27 |
19 |
8213 |
卖出 |
| 09:40:30 |
12.27 |
1 |
8214 |
买入 |
| 09:40:36 |
12.26 |
5 |
8219 |
卖出 |
| 09:40:39 |
12.26 |
1 |
8220 |
卖出 |
| 09:40:42 |
12.27 |
28 |
8248 |
买入 |
| 09:40:45 |
12.27 |
9 |
8257 |
买入 |
| 09:40:48 |
12.27 |
30 |
8287 |
买入 |
| 09:40:51 |
12.27 |
72 |
8359 |
卖出 |
| 09:40:54 |
12.26 |
54 |
8413 |
卖出 |
| 09:41:00 |
12.27 |
3 |
8416 |
卖出 |
| 09:41:03 |
12.27 |
1 |
8417 |
卖出 |
| 09:41:06 |
12.27 |
2 |
8419 |
买入 |
| 09:41:15 |
12.28 |
19 |
8438 |
买入 |
| 09:41:18 |
12.27 |
18 |
8456 |
卖出 |
| 09:41:21 |
12.27 |
49 |
8505 |
卖出 |
| 09:41:24 |
12.27 |
17 |
8522 |
卖出 |
| 09:41:27 |
12.26 |
41 |
8563 |
卖出 |
| 09:41:30 |
12.25 |
33 |
8596 |
卖出 |
| 09:41:33 |
12.27 |
755 |
9351 |
买入 |
| 09:41:36 |
12.25 |
1 |
9352 |
卖出 |
| 09:41:42 |
12.26 |
2 |
9354 |
买入 |
| 09:41:48 |
12.26 |
3 |
9357 |
买入 |
| 09:41:51 |
12.27 |
3 |
9360 |
买入 |
| 09:41:57 |
12.27 |
8 |
9368 |
卖出 |
| 09:42:00 |
12.29 |
14 |
9382 |
买入 |
| 09:42:03 |
12.29 |
16 |
9398 |
买入 |
| 09:42:06 |
12.28 |
3 |
9401 |
卖出 |
| 09:42:09 |
12.29 |
99 |
9500 |
买入 |
| 09:42:12 |
12.3 |
124 |
9624 |
买入 |
| 09:42:15 |
12.3 |
1 |
9625 |
买入 |
| 09:42:18 |
12.3 |
1 |
9626 |
买入 |
| 09:42:21 |
12.29 |
13 |
9639 |
卖出 |
| 09:42:24 |
12.29 |
44 |
9683 |
买入 |
| 09:42:27 |
12.29 |
2 |
9685 |
买入 |
| 09:42:30 |
12.29 |
1 |
9686 |
买入 |
| 09:42:39 |
12.29 |
61 |
9747 |
买入 |
| 09:42:42 |
12.29 |
2 |
9749 |
买入 |
| 09:42:48 |
12.26 |
96 |
9845 |
卖出 |
| 09:42:51 |
12.29 |
344 |
10189 |
买入 |
| 09:43:00 |
12.26 |
2 |
10191 |
卖出 |
| 09:43:06 |
12.26 |
6 |
10197 |
卖出 |
| 09:43:15 |
12.28 |
1 |
10198 |
卖出 |
| 09:43:21 |
12.29 |
11 |
10209 |
买入 |
| 09:43:24 |
12.29 |
1 |
10210 |
买入 |
| 09:43:27 |
12.29 |
5 |
10215 |
买入 |
| 09:43:45 |
12.29 |
1 |
10216 |
买入 |
| 09:43:51 |
12.29 |
1 |
10217 |
买入 |
| 09:43:54 |
12.27 |
77 |
10294 |
卖出 |
| 09:43:57 |
12.28 |
23 |
10317 |
买入 |
| 09:44:00 |
12.26 |
10 |
10327 |
卖出 |
| 09:44:03 |
12.26 |
3 |
10330 |
卖出 |
| 09:44:06 |
12.26 |
10 |
10340 |
卖出 |
| 09:44:09 |
12.25 |
33 |
10373 |
卖出 |
| 09:44:15 |
12.25 |
1 |
10374 |
卖出 |
| 09:44:18 |
12.24 |
36 |
10410 |
卖出 |
| 09:44:21 |
12.25 |
2 |
10412 |
买入 |
| 09:44:24 |
12.24 |
10 |
10422 |
卖出 |
| 09:44:30 |
12.24 |
2 |
10424 |
卖出 |
| 09:44:33 |
12.24 |
10 |
10434 |
卖出 |
| 09:44:36 |
12.24 |
1 |
10435 |
买入 |
| 09:44:39 |
12.26 |
91 |
10526 |
买入 |
| 09:44:45 |
12.25 |
9 |
10535 |
买入 |
| 09:44:48 |
12.25 |
1 |
10536 |
买入 |
| 09:44:54 |
12.24 |
6 |
10542 |
卖出 |
| 09:44:57 |
12.25 |
6 |
10548 |
买入 |
| 09:45:00 |
12.24 |
16 |
10564 |
卖出 |
| 09:45:03 |
12.26 |
10 |
10574 |
买入 |
| 09:45:12 |
12.24 |
11 |
10585 |
卖出 |
| 09:45:15 |
12.24 |
20 |
10605 |
卖出 |
| 09:45:18 |
12.24 |
70 |
10675 |
买入 |
| 09:45:21 |
12.24 |
23 |
10698 |
买入 |
| 09:45:24 |
12.23 |
2 |
10700 |
卖出 |
| 09:45:27 |
12.23 |
11 |
10711 |
买入 |
| 09:45:30 |
12.24 |
12 |
10723 |
买入 |
| 09:45:36 |
12.24 |
5 |
10728 |
买入 |
| 09:45:39 |
12.24 |
9 |
10737 |
买入 |
| 09:45:42 |
12.23 |
14 |
10751 |
卖出 |
| 09:45:45 |
12.24 |
6 |
10757 |
买入 |
| 09:45:48 |
12.25 |
2 |
10759 |
买入 |
| 09:45:51 |
12.24 |
7 |
10766 |
卖出 |
| 09:46:00 |
12.24 |
16 |
10782 |
买入 |
| 09:46:03 |
12.25 |
2 |
10784 |
买入 |
| 09:46:06 |
12.24 |
16 |
10800 |
卖出 |
| 09:46:09 |
12.22 |
66 |
10866 |
卖出 |
| 09:46:12 |
12.23 |
17 |
10883 |
买入 |
| 09:46:18 |
12.21 |
9 |
10892 |
卖出 |
| 09:46:21 |
12.22 |
4 |
10896 |
买入 |
| 09:46:24 |
12.23 |
4 |
10900 |
买入 |
| 09:46:27 |
12.22 |
5 |
10905 |
卖出 |
| 09:46:30 |
12.22 |
19 |
10924 |
卖出 |
| 09:46:33 |
12.22 |
1 |
10925 |
买入 |
| 09:46:39 |
12.22 |
41 |
10966 |
买入 |
| 09:46:51 |
12.22 |
19 |
10985 |
买入 |
| 09:46:54 |
12.22 |
8 |
10993 |
买入 |
| 09:47:00 |
12.23 |
1 |
10994 |
买入 |
| 09:47:06 |
12.23 |
6 |
11000 |
买入 |
| 09:47:12 |
12.23 |
1 |
11001 |
买入 |
| 09:47:15 |
12.23 |
6 |
11007 |
买入 |
| 09:47:24 |
12.23 |
4 |
11011 |
买入 |
| 09:47:33 |
12.23 |
1 |
11012 |
买入 |
| 09:47:36 |
12.23 |
7 |
11019 |
买入 |
| 09:47:39 |
12.22 |
56 |
11075 |
卖出 |
| 09:47:42 |
12.22 |
2 |
11077 |
卖出 |
| 09:47:45 |
12.2 |
98 |
11175 |
卖出 |
| 09:47:57 |
12.2 |
1 |
11176 |
卖出 |
| 09:48:03 |
12.21 |
6 |
11182 |
买入 |
| 09:48:09 |
12.21 |
28 |
11210 |
买入 |
| 09:48:21 |
12.22 |
2 |
11212 |
买入 |
| 09:48:24 |
12.22 |
2 |
11214 |
卖出 |
| 09:48:27 |
12.22 |
18 |
11232 |
买入 |
| 09:48:30 |
12.21 |
50 |
11282 |
卖出 |
| 09:48:39 |
12.22 |
2 |
11284 |
卖出 |
| 09:48:45 |
12.23 |
33 |
11317 |
买入 |
| 09:48:48 |
12.23 |
8 |
11325 |
卖出 |
| 09:49:03 |
12.25 |
7 |
11332 |
买入 |
| 09:49:06 |
12.24 |
8 |
11340 |
卖出 |
| 09:49:09 |
12.24 |
6 |
11346 |
卖出 |
| 09:49:12 |
12.24 |
6 |
11352 |
卖出 |
| 09:49:15 |
12.25 |
11 |
11363 |
买入 |
| 09:49:18 |
12.23 |
6 |
11369 |
卖出 |
| 09:49:21 |
12.22 |
27 |
11396 |
卖出 |
| 09:49:33 |
12.25 |
5 |
11401 |
买入 |