创意信息[300366]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.53 |
42 |
42 |
集合竞价 |
| 09:15:12 |
10.53 |
42 |
42 |
集合竞价 |
| 09:15:30 |
10.53 |
60 |
60 |
集合竞价 |
| 09:15:39 |
10.53 |
80 |
80 |
集合竞价 |
| 09:16:33 |
11 |
1398 |
1398 |
集合竞价 |
| 09:16:51 |
11 |
1399 |
1399 |
集合竞价 |
| 09:17:09 |
11 |
1399 |
1399 |
集合竞价 |
| 09:17:27 |
11 |
1399 |
1399 |
集合竞价 |
| 09:17:36 |
11 |
1399 |
1399 |
集合竞价 |
| 09:17:54 |
11.18 |
2096 |
2096 |
集合竞价 |
| 09:18:03 |
11.18 |
2231 |
2231 |
集合竞价 |
| 09:18:12 |
11.18 |
2106 |
2106 |
集合竞价 |
| 09:18:21 |
11.18 |
2226 |
2226 |
集合竞价 |
| 09:18:30 |
11.18 |
2257 |
2257 |
集合竞价 |
| 09:18:39 |
11.18 |
2283 |
2283 |
集合竞价 |
| 09:18:48 |
11.18 |
2296 |
2296 |
集合竞价 |
| 09:18:57 |
11.18 |
2349 |
2349 |
集合竞价 |
| 09:19:06 |
11.18 |
2110 |
2110 |
集合竞价 |
| 09:19:15 |
11.18 |
2108 |
2108 |
集合竞价 |
| 09:19:24 |
11.18 |
2103 |
2103 |
集合竞价 |
| 09:19:33 |
11.18 |
2102 |
2102 |
集合竞价 |
| 09:19:42 |
10.54 |
83 |
83 |
集合竞价 |
| 09:20:00 |
10.53 |
83 |
83 |
集合竞价 |
| 09:20:12 |
10.53 |
84 |
84 |
集合竞价 |
| 09:20:30 |
10.53 |
84 |
84 |
集合竞价 |
| 09:21:06 |
10.53 |
84 |
84 |
集合竞价 |
| 09:21:15 |
10.54 |
88 |
88 |
集合竞价 |
| 09:21:42 |
10.54 |
88 |
88 |
集合竞价 |
| 09:22:00 |
10.54 |
88 |
88 |
集合竞价 |
| 09:22:09 |
10.56 |
91 |
91 |
集合竞价 |
| 09:22:27 |
10.58 |
91 |
91 |
集合竞价 |
| 09:22:45 |
10.59 |
91 |
91 |
集合竞价 |
| 09:23:12 |
10.6 |
101 |
101 |
集合竞价 |
| 09:23:21 |
10.6 |
101 |
101 |
集合竞价 |
| 09:23:30 |
10.6 |
109 |
109 |
集合竞价 |
| 09:23:39 |
10.6 |
112 |
112 |
集合竞价 |
| 09:23:48 |
10.6 |
112 |
112 |
集合竞价 |
| 09:24:06 |
10.6 |
112 |
112 |
集合竞价 |
| 09:24:15 |
10.65 |
120 |
120 |
集合竞价 |
| 09:24:24 |
10.61 |
133 |
133 |
集合竞价 |
| 09:24:33 |
10.64 |
134 |
134 |
集合竞价 |
| 09:24:42 |
10.6 |
152 |
152 |
集合竞价 |
| 09:24:51 |
10.63 |
207 |
207 |
集合竞价 |
| 09:25:00 |
10.66 |
336 |
336 |
集合竞价 |
| 09:25:03 |
10.66 |
336 |
672 |
买入 |
| 09:30:03 |
10.66 |
922 |
1594 |
买入 |
| 09:30:06 |
10.66 |
354 |
1948 |
买入 |
| 09:30:09 |
10.7 |
75 |
2023 |
买入 |
| 09:30:12 |
10.7 |
2 |
2025 |
买入 |
| 09:30:15 |
10.7 |
23 |
2048 |
买入 |
| 09:30:18 |
10.7 |
132 |
2180 |
买入 |
| 09:30:21 |
10.69 |
58 |
2238 |
卖出 |
| 09:30:24 |
10.73 |
478 |
2716 |
买入 |
| 09:30:27 |
10.7 |
82 |
2798 |
卖出 |
| 09:30:30 |
10.7 |
33 |
2831 |
卖出 |
| 09:30:33 |
10.7 |
88 |
2919 |
卖出 |
| 09:30:36 |
10.73 |
80 |
2999 |
买入 |
| 09:30:39 |
10.72 |
45 |
3044 |
卖出 |
| 09:30:42 |
10.72 |
100 |
3144 |
买入 |
| 09:30:45 |
10.74 |
151 |
3295 |
买入 |
| 09:30:48 |
10.74 |
68 |
3363 |
买入 |
| 09:30:51 |
10.72 |
176 |
3539 |
卖出 |
| 09:30:54 |
10.73 |
65 |
3604 |
买入 |
| 09:30:57 |
10.73 |
437 |
4041 |
买入 |
| 09:31:00 |
10.73 |
75 |
4116 |
买入 |
| 09:31:03 |
10.74 |
178 |
4294 |
买入 |
| 09:31:06 |
10.74 |
34 |
4328 |
卖出 |
| 09:31:09 |
10.75 |
354 |
4682 |
买入 |
| 09:31:12 |
10.76 |
170 |
4852 |
买入 |
| 09:31:15 |
10.78 |
421 |
5273 |
买入 |
| 09:31:18 |
10.79 |
302 |
5575 |
买入 |
| 09:31:21 |
10.79 |
691 |
6266 |
卖出 |
| 09:31:24 |
10.8 |
126 |
6392 |
买入 |
| 09:31:27 |
10.79 |
151 |
6543 |
卖出 |
| 09:31:30 |
10.79 |
407 |
6950 |
卖出 |
| 09:31:33 |
10.79 |
72 |
7022 |
卖出 |
| 09:31:36 |
10.79 |
112 |
7134 |
卖出 |
| 09:31:39 |
10.79 |
152 |
7286 |
买入 |
| 09:31:42 |
10.8 |
311 |
7597 |
买入 |
| 09:31:45 |
10.8 |
476 |
8073 |
买入 |
| 09:31:48 |
10.8 |
185 |
8258 |
买入 |
| 09:31:51 |
10.79 |
247 |
8505 |
卖出 |
| 09:31:54 |
10.81 |
202 |
8707 |
买入 |
| 09:31:57 |
10.8 |
114 |
8821 |
卖出 |
| 09:32:00 |
10.79 |
424 |
9245 |
卖出 |
| 09:32:03 |
10.79 |
163 |
9408 |
买入 |
| 09:32:06 |
10.8 |
852 |
10260 |
买入 |
| 09:32:09 |
10.8 |
136 |
10396 |
买入 |
| 09:32:12 |
10.79 |
53 |
10449 |
卖出 |
| 09:32:15 |
10.78 |
120 |
10569 |
卖出 |
| 09:32:18 |
10.79 |
283 |
10852 |
买入 |
| 09:32:21 |
10.79 |
119 |
10971 |
卖出 |
| 09:32:24 |
10.78 |
44 |
11015 |
卖出 |
| 09:32:27 |
10.79 |
77 |
11092 |
买入 |
| 09:32:30 |
10.79 |
190 |
11282 |
买入 |
| 09:32:33 |
10.78 |
34 |
11316 |
买入 |
| 09:32:36 |
10.78 |
10 |
11326 |
买入 |
| 09:32:39 |
10.77 |
220 |
11546 |
卖出 |
| 09:32:42 |
10.76 |
31 |
11577 |
卖出 |
| 09:32:45 |
10.77 |
71 |
11648 |
买入 |
| 09:32:48 |
10.77 |
228 |
11876 |
买入 |
| 09:32:51 |
10.75 |
86 |
11962 |
卖出 |
| 09:32:54 |
10.75 |
62 |
12024 |
卖出 |
| 09:32:57 |
10.76 |
210 |
12234 |
买入 |
| 09:33:00 |
10.74 |
405 |
12639 |
卖出 |
| 09:33:03 |
10.75 |
42 |
12681 |
买入 |
| 09:33:06 |
10.76 |
97 |
12778 |
买入 |
| 09:33:09 |
10.75 |
30 |
12808 |
卖出 |
| 09:33:12 |
10.75 |
197 |
13005 |
卖出 |
| 09:33:15 |
10.76 |
41 |
13046 |
买入 |
| 09:33:18 |
10.75 |
69 |
13115 |
卖出 |
| 09:33:21 |
10.76 |
22 |
13137 |
买入 |
| 09:33:24 |
10.75 |
141 |
13278 |
卖出 |
| 09:33:27 |
10.75 |
134 |
13412 |
买入 |
| 09:33:30 |
10.74 |
192 |
13604 |
卖出 |
| 09:33:33 |
10.73 |
27 |
13631 |
卖出 |
| 09:33:36 |
10.73 |
51 |
13682 |
买入 |
| 09:33:39 |
10.73 |
4 |
13686 |
买入 |
| 09:33:42 |
10.73 |
15 |
13701 |
买入 |
| 09:33:45 |
10.73 |
53 |
13754 |
买入 |
| 09:33:48 |
10.71 |
55 |
13809 |
卖出 |
| 09:33:51 |
10.71 |
73 |
13882 |
卖出 |
| 09:33:54 |
10.7 |
410 |
14292 |
卖出 |
| 09:33:57 |
10.71 |
96 |
14388 |
买入 |
| 09:34:00 |
10.71 |
70 |
14458 |
买入 |
| 09:34:03 |
10.7 |
13 |
14471 |
卖出 |
| 09:34:06 |
10.71 |
373 |
14844 |
买入 |
| 09:34:09 |
10.73 |
403 |
15247 |
买入 |
| 09:34:12 |
10.74 |
64 |
15311 |
买入 |
| 09:34:15 |
10.74 |
26 |
15337 |
卖出 |
| 09:34:18 |
10.74 |
282 |
15619 |
卖出 |
| 09:34:21 |
10.75 |
70 |
15689 |
买入 |
| 09:34:24 |
10.75 |
574 |
16263 |
买入 |
| 09:34:27 |
10.75 |
407 |
16670 |
卖出 |
| 09:34:30 |
10.74 |
384 |
17054 |
卖出 |
| 09:34:33 |
10.77 |
2 |
17056 |
买入 |
| 09:34:36 |
10.76 |
21 |
17077 |
卖出 |
| 09:34:39 |
10.77 |
83 |
17160 |
买入 |
| 09:34:42 |
10.76 |
21 |
17181 |
卖出 |
| 09:34:45 |
10.76 |
60 |
17241 |
卖出 |
| 09:34:48 |
10.76 |
409 |
17650 |
卖出 |
| 09:34:51 |
10.76 |
12 |
17662 |
卖出 |
| 09:34:54 |
10.77 |
33 |
17695 |
买入 |
| 09:34:57 |
10.76 |
12 |
17707 |
卖出 |
| 09:35:00 |
10.76 |
134 |
17841 |
卖出 |
| 09:35:03 |
10.75 |
429 |
18270 |
卖出 |
| 09:35:06 |
10.76 |
85 |
18355 |
买入 |
| 09:35:09 |
10.76 |
198 |
18553 |
买入 |
| 09:35:12 |
10.77 |
260 |
18813 |
买入 |
| 09:35:15 |
10.79 |
314 |
19127 |
买入 |
| 09:35:18 |
10.79 |
121 |
19248 |
买入 |
| 09:35:21 |
10.78 |
108 |
19356 |
卖出 |
| 09:35:24 |
10.79 |
74 |
19430 |
买入 |
| 09:35:27 |
10.78 |
46 |
19476 |
卖出 |
| 09:35:30 |
10.79 |
121 |
19597 |
买入 |
| 09:35:33 |
10.79 |
82 |
19679 |
买入 |
| 09:35:36 |
10.77 |
53 |
19732 |
卖出 |
| 09:35:39 |
10.79 |
121 |
19853 |
买入 |
| 09:35:42 |
10.79 |
79 |
19932 |
买入 |
| 09:35:45 |
10.78 |
218 |
20150 |
卖出 |
| 09:35:48 |
10.79 |
843 |
20993 |
买入 |
| 09:35:51 |
10.79 |
29 |
21022 |
买入 |
| 09:35:54 |
10.78 |
8 |
21030 |
卖出 |
| 09:35:57 |
10.78 |
11 |
21041 |
卖出 |
| 09:36:00 |
10.79 |
14 |
21055 |
买入 |
| 09:36:03 |
10.78 |
25 |
21080 |
卖出 |
| 09:36:06 |
10.79 |
162 |
21242 |
买入 |
| 09:36:09 |
10.8 |
158 |
21400 |
买入 |
| 09:36:12 |
10.8 |
67 |
21467 |
买入 |
| 09:36:15 |
10.79 |
27 |
21494 |
卖出 |
| 09:36:18 |
10.8 |
11 |
21505 |
买入 |
| 09:36:21 |
10.8 |
135 |
21640 |
买入 |
| 09:36:24 |
10.8 |
134 |
21774 |
买入 |
| 09:36:27 |
10.8 |
31 |
21805 |
买入 |
| 09:36:30 |
10.79 |
317 |
22122 |
卖出 |
| 09:36:33 |
10.79 |
19 |
22141 |
买入 |
| 09:36:36 |
10.79 |
6 |
22147 |
买入 |
| 09:36:39 |
10.79 |
40 |
22187 |
买入 |
| 09:36:42 |
10.79 |
16 |
22203 |
买入 |
| 09:36:45 |
10.78 |
4 |
22207 |
卖出 |
| 09:36:48 |
10.78 |
21 |
22228 |
卖出 |
| 09:36:51 |
10.79 |
74 |
22302 |
买入 |
| 09:36:54 |
10.79 |
126 |
22428 |
买入 |
| 09:36:57 |
10.79 |
149 |
22577 |
买入 |
| 09:37:00 |
10.78 |
49 |
22626 |
卖出 |
| 09:37:03 |
10.79 |
17 |
22643 |
买入 |
| 09:37:06 |
10.79 |
223 |
22866 |
买入 |
| 09:37:09 |
10.78 |
47 |
22913 |
卖出 |
| 09:37:12 |
10.77 |
225 |
23138 |
卖出 |
| 09:37:15 |
10.75 |
1047 |
24185 |
卖出 |
| 09:37:18 |
10.74 |
61 |
24246 |
卖出 |
| 09:37:21 |
10.75 |
8 |
24254 |
买入 |
| 09:37:24 |
10.74 |
9 |
24263 |
卖出 |
| 09:37:27 |
10.74 |
17 |
24280 |
买入 |
| 09:37:30 |
10.73 |
50 |
24330 |
卖出 |
| 09:37:33 |
10.73 |
52 |
24382 |
卖出 |
| 09:37:36 |
10.74 |
56 |
24438 |
买入 |
| 09:37:39 |
10.74 |
132 |
24570 |
买入 |
| 09:37:42 |
10.74 |
5 |
24575 |
买入 |
| 09:37:45 |
10.73 |
140 |
24715 |
卖出 |
| 09:37:48 |
10.75 |
24 |
24739 |
买入 |
| 09:37:51 |
10.76 |
2 |
24741 |
买入 |
| 09:37:54 |
10.75 |
5 |
24746 |
卖出 |
| 09:37:57 |
10.76 |
37 |
24783 |
买入 |
| 09:38:00 |
10.76 |
15 |
24798 |
买入 |
| 09:38:03 |
10.76 |
26 |
24824 |
卖出 |
| 09:38:06 |
10.76 |
3 |
24827 |
买入 |
| 09:38:09 |
10.77 |
33 |
24860 |
买入 |
| 09:38:12 |
10.76 |
33 |
24893 |
卖出 |
| 09:38:15 |
10.76 |
2 |
24895 |
卖出 |
| 09:38:18 |
10.77 |
6 |
24901 |
买入 |
| 09:38:21 |
10.77 |
36 |
24937 |
买入 |
| 09:38:24 |
10.77 |
18 |
24955 |
买入 |
| 09:38:27 |
10.77 |
16 |
24971 |
买入 |
| 09:38:30 |
10.77 |
30 |
25001 |
买入 |
| 09:38:33 |
10.77 |
107 |
25108 |
买入 |
| 09:38:36 |
10.77 |
15 |
25123 |
买入 |
| 09:38:39 |
10.77 |
1 |
25124 |
买入 |
| 09:38:42 |
10.77 |
3 |
25127 |
买入 |
| 09:38:45 |
10.77 |
51 |
25178 |
买入 |
| 09:38:48 |
10.77 |
13 |
25191 |
买入 |
| 09:38:51 |
10.77 |
10 |
25201 |
买入 |
| 09:38:54 |
10.76 |
162 |
25363 |
买入 |
| 09:38:57 |
10.76 |
3 |
25366 |
买入 |
| 09:39:00 |
10.76 |
159 |
25525 |
买入 |
| 09:39:03 |
10.76 |
2 |
25527 |
买入 |
| 09:39:06 |
10.77 |
28 |
25555 |
买入 |
| 09:39:12 |
10.77 |
477 |
26032 |
卖出 |
| 09:39:15 |
10.78 |
124 |
26156 |
买入 |
| 09:39:18 |
10.78 |
135 |
26291 |
买入 |
| 09:39:21 |
10.78 |
43 |
26334 |
买入 |
| 09:39:24 |
10.78 |
324 |
26658 |
买入 |
| 09:39:27 |
10.8 |
773 |
27431 |
买入 |
| 09:39:30 |
10.79 |
366 |
27797 |
卖出 |
| 09:39:33 |
10.8 |
3 |
27800 |
买入 |
| 09:39:36 |
10.8 |
112 |
27912 |
买入 |
| 09:39:39 |
10.8 |
4 |
27916 |
卖出 |
| 09:39:42 |
10.81 |
7 |
27923 |
买入 |
| 09:39:45 |
10.81 |
119 |
28042 |
买入 |
| 09:39:48 |
10.8 |
500 |
28542 |
卖出 |
| 09:39:51 |
10.82 |
3 |
28545 |
买入 |
| 09:39:54 |
10.82 |
5 |
28550 |
买入 |
| 09:39:57 |
10.81 |
331 |
28881 |
卖出 |
| 09:40:00 |
10.83 |
50 |
28931 |
买入 |
| 09:40:03 |
10.83 |
8 |
28939 |
买入 |
| 09:40:06 |
10.83 |
40 |
28979 |
买入 |
| 09:40:09 |
10.83 |
1 |
28980 |
买入 |
| 09:40:12 |
10.83 |
193 |
29173 |
买入 |
| 09:40:15 |
10.82 |
296 |
29469 |
卖出 |
| 09:40:18 |
10.82 |
87 |
29556 |
买入 |
| 09:40:21 |
10.83 |
187 |
29743 |
买入 |
| 09:40:24 |
10.82 |
292 |
30035 |
买入 |
| 09:40:30 |
10.81 |
10 |
30045 |
卖出 |
| 09:40:33 |
10.81 |
54 |
30099 |
买入 |
| 09:40:36 |
10.82 |
42 |
30141 |
买入 |
| 09:40:39 |
10.82 |
16 |
30157 |
买入 |
| 09:40:42 |
10.8 |
99 |
30256 |
卖出 |
| 09:40:45 |
10.82 |
2 |
30258 |
买入 |
| 09:40:48 |
10.82 |
302 |
30560 |
买入 |
| 09:40:51 |
10.81 |
54 |
30614 |
买入 |
| 09:40:54 |
10.8 |
62 |
30676 |
买入 |
| 09:40:57 |
10.8 |
1 |
30677 |
买入 |
| 09:41:00 |
10.81 |
28 |
30705 |
买入 |
| 09:41:03 |
10.8 |
34 |
30739 |
卖出 |
| 09:41:06 |
10.81 |
64 |
30803 |
买入 |
| 09:41:09 |
10.8 |
16 |
30819 |
卖出 |
| 09:41:12 |
10.8 |
256 |
31075 |
卖出 |
| 09:41:15 |
10.8 |
83 |
31158 |
买入 |
| 09:41:18 |
10.8 |
42 |
31200 |
买入 |
| 09:41:21 |
10.79 |
251 |
31451 |
卖出 |
| 09:41:24 |
10.79 |
84 |
31535 |
买入 |
| 09:41:27 |
10.8 |
204 |
31739 |
买入 |
| 09:41:30 |
10.8 |
227 |
31966 |
卖出 |
| 09:41:33 |
10.8 |
40 |
32006 |
卖出 |
| 09:41:36 |
10.8 |
296 |
32302 |
卖出 |
| 09:41:39 |
10.8 |
15 |
32317 |
买入 |
| 09:41:42 |
10.8 |
10 |
32327 |
买入 |
| 09:41:45 |
10.8 |
17 |
32344 |
买入 |
| 09:41:48 |
10.79 |
112 |
32456 |
卖出 |
| 09:41:51 |
10.79 |
21 |
32477 |
买入 |
| 09:41:54 |
10.79 |
22 |
32499 |
买入 |
| 09:41:57 |
10.79 |
34 |
32533 |
买入 |
| 09:42:03 |
10.79 |
4 |
32537 |
买入 |
| 09:42:06 |
10.79 |
72 |
32609 |
买入 |
| 09:42:09 |
10.78 |
17 |
32626 |
卖出 |
| 09:42:12 |
10.78 |
3 |
32629 |
买入 |
| 09:42:15 |
10.77 |
48 |
32677 |
卖出 |
| 09:42:18 |
10.76 |
33 |
32710 |
卖出 |
| 09:42:21 |
10.77 |
18 |
32728 |
买入 |
| 09:42:24 |
10.77 |
1 |
32729 |
买入 |
| 09:42:27 |
10.77 |
11 |
32740 |
买入 |
| 09:42:30 |
10.77 |
11 |
32751 |
买入 |
| 09:42:33 |
10.77 |
174 |
32925 |
买入 |
| 09:42:36 |
10.77 |
33 |
32958 |
卖出 |
| 09:42:42 |
10.77 |
38 |
32996 |
卖出 |
| 09:42:45 |
10.77 |
21 |
33017 |
卖出 |
| 09:42:48 |
10.78 |
1 |
33018 |
买入 |
| 09:42:51 |
10.77 |
41 |
33059 |
卖出 |
| 09:42:54 |
10.78 |
29 |
33088 |
买入 |
| 09:42:57 |
10.78 |
129 |
33217 |
买入 |