创意信息[300366]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.96 |
507 |
507 |
集合竞价 |
| 09:15:12 |
8.57 |
800 |
800 |
集合竞价 |
| 09:15:21 |
8.57 |
800 |
800 |
集合竞价 |
| 09:15:30 |
8.57 |
800 |
800 |
集合竞价 |
| 09:15:39 |
8.57 |
800 |
800 |
集合竞价 |
| 09:15:57 |
8.57 |
800 |
800 |
集合竞价 |
| 09:16:33 |
8.57 |
800 |
800 |
集合竞价 |
| 09:16:51 |
8.57 |
800 |
800 |
集合竞价 |
| 09:17:09 |
8.7 |
10 |
10 |
集合竞价 |
| 09:17:27 |
8.7 |
10 |
10 |
集合竞价 |
| 09:18:39 |
8.7 |
10 |
10 |
集合竞价 |
| 09:18:57 |
8.7 |
10 |
10 |
集合竞价 |
| 09:19:51 |
8.69 |
11 |
11 |
集合竞价 |
| 09:20:39 |
8.7 |
19 |
19 |
集合竞价 |
| 09:21:24 |
8.7 |
29 |
29 |
集合竞价 |
| 09:22:18 |
8.7 |
29 |
29 |
集合竞价 |
| 09:22:45 |
8.66 |
31 |
31 |
集合竞价 |
| 09:22:54 |
8.66 |
38 |
38 |
集合竞价 |
| 09:23:03 |
8.69 |
43 |
43 |
集合竞价 |
| 09:23:12 |
8.65 |
54 |
54 |
集合竞价 |
| 09:23:21 |
8.65 |
54 |
54 |
集合竞价 |
| 09:23:30 |
8.65 |
63 |
63 |
集合竞价 |
| 09:23:39 |
8.65 |
94 |
94 |
集合竞价 |
| 09:23:48 |
8.63 |
129 |
129 |
集合竞价 |
| 09:24:15 |
8.63 |
143 |
143 |
集合竞价 |
| 09:24:24 |
8.62 |
143 |
143 |
集合竞价 |
| 09:24:42 |
8.61 |
157 |
157 |
集合竞价 |
| 09:24:51 |
8.62 |
372 |
372 |
集合竞价 |
| 09:25:00 |
8.6 |
599 |
599 |
集合竞价 |
| 09:25:03 |
8.62 |
683 |
1282 |
买入 |
| 09:30:03 |
8.6 |
419 |
1701 |
卖出 |
| 09:30:06 |
8.61 |
1054 |
2755 |
买入 |
| 09:30:09 |
8.63 |
261 |
3016 |
买入 |
| 09:30:12 |
8.63 |
4 |
3020 |
卖出 |
| 09:30:15 |
8.64 |
277 |
3297 |
买入 |
| 09:30:18 |
8.65 |
28 |
3325 |
买入 |
| 09:30:21 |
8.66 |
44 |
3369 |
买入 |
| 09:30:24 |
8.67 |
133 |
3502 |
买入 |
| 09:30:27 |
8.68 |
167 |
3669 |
买入 |
| 09:30:30 |
8.67 |
63 |
3732 |
卖出 |
| 09:30:33 |
8.68 |
60 |
3792 |
买入 |
| 09:30:36 |
8.68 |
45 |
3837 |
卖出 |
| 09:30:39 |
8.69 |
13 |
3850 |
买入 |
| 09:30:42 |
8.68 |
255 |
4105 |
卖出 |
| 09:30:45 |
8.68 |
36 |
4141 |
买入 |
| 09:30:48 |
8.67 |
28 |
4169 |
卖出 |
| 09:30:54 |
8.68 |
89 |
4258 |
买入 |
| 09:30:57 |
8.68 |
53 |
4311 |
买入 |
| 09:31:00 |
8.68 |
136 |
4447 |
卖出 |
| 09:31:03 |
8.68 |
83 |
4530 |
卖出 |
| 09:31:06 |
8.68 |
98 |
4628 |
买入 |
| 09:31:09 |
8.69 |
412 |
5040 |
买入 |
| 09:31:12 |
8.69 |
80 |
5120 |
买入 |
| 09:31:15 |
8.69 |
244 |
5364 |
买入 |
| 09:31:18 |
8.68 |
1310 |
6674 |
卖出 |
| 09:31:21 |
8.7 |
535 |
7209 |
买入 |
| 09:31:24 |
8.71 |
143 |
7352 |
买入 |
| 09:31:30 |
8.72 |
130 |
7482 |
买入 |
| 09:31:33 |
8.71 |
55 |
7537 |
卖出 |
| 09:31:39 |
8.73 |
211 |
7748 |
买入 |
| 09:31:42 |
8.72 |
60 |
7808 |
卖出 |
| 09:31:45 |
8.72 |
21 |
7829 |
买入 |
| 09:31:48 |
8.72 |
44 |
7873 |
买入 |
| 09:31:51 |
8.71 |
246 |
8119 |
卖出 |
| 09:31:54 |
8.71 |
61 |
8180 |
买入 |
| 09:31:57 |
8.71 |
26 |
8206 |
买入 |
| 09:32:00 |
8.71 |
30 |
8236 |
买入 |
| 09:32:03 |
8.71 |
30 |
8266 |
买入 |
| 09:32:06 |
8.71 |
114 |
8380 |
买入 |
| 09:32:09 |
8.71 |
290 |
8670 |
买入 |
| 09:32:12 |
8.72 |
62 |
8732 |
买入 |
| 09:32:15 |
8.71 |
198 |
8930 |
卖出 |
| 09:32:18 |
8.71 |
10 |
8940 |
买入 |
| 09:32:21 |
8.71 |
22 |
8962 |
买入 |
| 09:32:24 |
8.71 |
9 |
8971 |
买入 |
| 09:32:27 |
8.72 |
375 |
9346 |
买入 |
| 09:32:30 |
8.72 |
33 |
9379 |
买入 |
| 09:32:33 |
8.71 |
108 |
9487 |
卖出 |
| 09:32:36 |
8.71 |
82 |
9569 |
卖出 |
| 09:32:39 |
8.72 |
34 |
9603 |
买入 |
| 09:32:42 |
8.72 |
64 |
9667 |
买入 |
| 09:32:45 |
8.72 |
40 |
9707 |
买入 |
| 09:32:48 |
8.73 |
206 |
9913 |
买入 |
| 09:32:51 |
8.72 |
98 |
10011 |
卖出 |
| 09:32:54 |
8.73 |
123 |
10134 |
买入 |
| 09:32:57 |
8.74 |
8 |
10142 |
买入 |
| 09:33:03 |
8.74 |
10 |
10152 |
买入 |
| 09:33:06 |
8.74 |
96 |
10248 |
买入 |
| 09:33:09 |
8.74 |
30 |
10278 |
卖出 |
| 09:33:12 |
8.74 |
17 |
10295 |
卖出 |
| 09:33:15 |
8.74 |
41 |
10336 |
卖出 |
| 09:33:18 |
8.74 |
51 |
10387 |
卖出 |
| 09:33:21 |
8.74 |
14 |
10401 |
卖出 |
| 09:33:24 |
8.75 |
131 |
10532 |
买入 |
| 09:33:27 |
8.75 |
51 |
10583 |
卖出 |
| 09:33:30 |
8.75 |
1 |
10584 |
卖出 |
| 09:33:33 |
8.76 |
2 |
10586 |
买入 |
| 09:33:36 |
8.76 |
169 |
10755 |
买入 |
| 09:33:39 |
8.76 |
22 |
10777 |
买入 |
| 09:33:42 |
8.75 |
25 |
10802 |
卖出 |
| 09:33:45 |
8.75 |
22 |
10824 |
卖出 |
| 09:33:48 |
8.76 |
150 |
10974 |
买入 |
| 09:33:51 |
8.76 |
231 |
11205 |
卖出 |
| 09:33:54 |
8.77 |
57 |
11262 |
买入 |
| 09:33:57 |
8.76 |
181 |
11443 |
卖出 |
| 09:34:00 |
8.75 |
337 |
11780 |
卖出 |
| 09:34:03 |
8.75 |
241 |
12021 |
买入 |
| 09:34:06 |
8.76 |
1138 |
13159 |
买入 |
| 09:34:09 |
8.76 |
153 |
13312 |
买入 |
| 09:34:12 |
8.76 |
210 |
13522 |
卖出 |
| 09:34:15 |
8.76 |
6 |
13528 |
买入 |
| 09:34:18 |
8.76 |
74 |
13602 |
买入 |
| 09:34:21 |
8.75 |
54 |
13656 |
卖出 |
| 09:34:24 |
8.75 |
20 |
13676 |
卖出 |
| 09:34:27 |
8.75 |
114 |
13790 |
卖出 |
| 09:34:30 |
8.76 |
102 |
13892 |
买入 |
| 09:34:36 |
8.76 |
27 |
13919 |
买入 |
| 09:34:39 |
8.76 |
1 |
13920 |
买入 |
| 09:34:42 |
8.75 |
18 |
13938 |
卖出 |
| 09:34:45 |
8.75 |
223 |
14161 |
卖出 |
| 09:34:48 |
8.75 |
113 |
14274 |
卖出 |
| 09:34:51 |
8.76 |
452 |
14726 |
买入 |
| 09:34:54 |
8.76 |
262 |
14988 |
买入 |
| 09:34:57 |
8.76 |
15 |
15003 |
卖出 |
| 09:35:00 |
8.77 |
158 |
15161 |
买入 |
| 09:35:03 |
8.77 |
2 |
15163 |
买入 |
| 09:35:06 |
8.77 |
80 |
15243 |
买入 |
| 09:35:09 |
8.77 |
34 |
15277 |
买入 |
| 09:35:12 |
8.77 |
546 |
15823 |
买入 |
| 09:35:15 |
8.77 |
56 |
15879 |
买入 |
| 09:35:18 |
8.76 |
114 |
15993 |
卖出 |
| 09:35:21 |
8.77 |
9 |
16002 |
卖出 |
| 09:35:24 |
8.77 |
10 |
16012 |
卖出 |
| 09:35:27 |
8.78 |
71 |
16083 |
买入 |
| 09:35:30 |
8.78 |
48 |
16131 |
买入 |
| 09:35:33 |
8.77 |
167 |
16298 |
卖出 |
| 09:35:36 |
8.78 |
39 |
16337 |
买入 |
| 09:35:39 |
8.78 |
124 |
16461 |
买入 |
| 09:35:42 |
8.78 |
24 |
16485 |
买入 |
| 09:35:45 |
8.77 |
22 |
16507 |
卖出 |
| 09:35:51 |
8.78 |
116 |
16623 |
买入 |
| 09:35:54 |
8.78 |
161 |
16784 |
买入 |
| 09:35:57 |
8.77 |
273 |
17057 |
卖出 |
| 09:36:00 |
8.78 |
197 |
17254 |
买入 |
| 09:36:03 |
8.78 |
40 |
17294 |
买入 |
| 09:36:06 |
8.78 |
24 |
17318 |
买入 |
| 09:36:09 |
8.78 |
1 |
17319 |
买入 |
| 09:36:12 |
8.77 |
15 |
17334 |
卖出 |
| 09:36:15 |
8.78 |
67 |
17401 |
买入 |
| 09:36:18 |
8.77 |
55 |
17456 |
卖出 |
| 09:36:21 |
8.78 |
119 |
17575 |
买入 |
| 09:36:24 |
8.77 |
158 |
17733 |
卖出 |
| 09:36:27 |
8.77 |
28 |
17761 |
卖出 |
| 09:36:30 |
8.77 |
5 |
17766 |
卖出 |
| 09:36:33 |
8.77 |
252 |
18018 |
卖出 |
| 09:36:36 |
8.77 |
18 |
18036 |
卖出 |
| 09:36:39 |
8.78 |
50 |
18086 |
买入 |
| 09:36:42 |
8.78 |
194 |
18280 |
买入 |
| 09:36:45 |
8.77 |
102 |
18382 |
卖出 |
| 09:36:48 |
8.78 |
104 |
18486 |
买入 |
| 09:36:51 |
8.78 |
86 |
18572 |
买入 |
| 09:36:54 |
8.77 |
13 |
18585 |
卖出 |
| 09:37:00 |
8.78 |
246 |
18831 |
买入 |
| 09:37:03 |
8.78 |
26 |
18857 |
卖出 |
| 09:37:09 |
8.78 |
103 |
18960 |
卖出 |
| 09:37:12 |
8.78 |
123 |
19083 |
卖出 |
| 09:37:15 |
8.78 |
479 |
19562 |
买入 |
| 09:37:18 |
8.78 |
1 |
19563 |
买入 |
| 09:37:21 |
8.77 |
33 |
19596 |
卖出 |
| 09:37:24 |
8.77 |
11 |
19607 |
卖出 |
| 09:37:27 |
8.77 |
27 |
19634 |
卖出 |
| 09:37:30 |
8.78 |
48 |
19682 |
买入 |
| 09:37:33 |
8.79 |
824 |
20506 |
买入 |
| 09:37:36 |
8.79 |
19 |
20525 |
卖出 |
| 09:37:39 |
8.8 |
68 |
20593 |
买入 |
| 09:37:42 |
8.8 |
49 |
20642 |
买入 |
| 09:37:45 |
8.8 |
75 |
20717 |
买入 |
| 09:37:48 |
8.79 |
221 |
20938 |
卖出 |
| 09:37:51 |
8.8 |
355 |
21293 |
买入 |
| 09:37:54 |
8.8 |
475 |
21768 |
买入 |
| 09:37:57 |
8.8 |
101 |
21869 |
买入 |
| 09:38:00 |
8.8 |
85 |
21954 |
买入 |
| 09:38:03 |
8.8 |
174 |
22128 |
买入 |
| 09:38:09 |
8.81 |
80 |
22208 |
买入 |
| 09:38:12 |
8.8 |
207 |
22415 |
卖出 |
| 09:38:15 |
8.81 |
65 |
22480 |
买入 |
| 09:38:18 |
8.81 |
119 |
22599 |
买入 |
| 09:38:21 |
8.82 |
7 |
22606 |
买入 |
| 09:38:24 |
8.82 |
14 |
22620 |
买入 |
| 09:38:27 |
8.81 |
473 |
23093 |
卖出 |
| 09:38:30 |
8.81 |
63 |
23156 |
卖出 |
| 09:38:33 |
8.81 |
92 |
23248 |
卖出 |
| 09:38:36 |
8.81 |
149 |
23397 |
卖出 |
| 09:38:39 |
8.82 |
202 |
23599 |
买入 |
| 09:38:42 |
8.8 |
316 |
23915 |
卖出 |
| 09:38:45 |
8.81 |
161 |
24076 |
买入 |
| 09:38:48 |
8.81 |
18 |
24094 |
买入 |
| 09:38:51 |
8.81 |
288 |
24382 |
买入 |
| 09:38:54 |
8.8 |
78 |
24460 |
卖出 |
| 09:38:57 |
8.8 |
239 |
24699 |
卖出 |
| 09:39:00 |
8.8 |
538 |
25237 |
卖出 |
| 09:39:03 |
8.8 |
263 |
25500 |
买入 |
| 09:39:06 |
8.8 |
57 |
25557 |
卖出 |
| 09:39:09 |
8.78 |
1185 |
26742 |
卖出 |
| 09:39:12 |
8.78 |
13 |
26755 |
买入 |
| 09:39:15 |
8.79 |
104 |
26859 |
买入 |
| 09:39:18 |
8.77 |
179 |
27038 |
卖出 |
| 09:39:21 |
8.77 |
186 |
27224 |
买入 |
| 09:39:24 |
8.77 |
103 |
27327 |
买入 |
| 09:39:27 |
8.74 |
450 |
27777 |
卖出 |
| 09:39:30 |
8.76 |
63 |
27840 |
买入 |
| 09:39:33 |
8.77 |
57 |
27897 |
卖出 |
| 09:39:36 |
8.77 |
235 |
28132 |
卖出 |
| 09:39:39 |
8.77 |
162 |
28294 |
卖出 |
| 09:39:42 |
8.78 |
475 |
28769 |
买入 |
| 09:39:45 |
8.78 |
134 |
28903 |
卖出 |
| 09:39:48 |
8.78 |
77 |
28980 |
卖出 |
| 09:39:51 |
8.78 |
15 |
28995 |
卖出 |
| 09:39:54 |
8.78 |
60 |
29055 |
卖出 |
| 09:39:57 |
8.78 |
199 |
29254 |
卖出 |
| 09:40:00 |
8.78 |
110 |
29364 |
买入 |
| 09:40:03 |
8.79 |
165 |
29529 |
买入 |
| 09:40:06 |
8.78 |
14 |
29543 |
卖出 |
| 09:40:09 |
8.77 |
20 |
29563 |
卖出 |
| 09:40:12 |
8.77 |
2 |
29565 |
卖出 |
| 09:40:15 |
8.77 |
14 |
29579 |
卖出 |
| 09:40:18 |
8.77 |
18 |
29597 |
卖出 |
| 09:40:21 |
8.78 |
73 |
29670 |
买入 |
| 09:40:24 |
8.77 |
259 |
29929 |
卖出 |
| 09:40:27 |
8.77 |
392 |
30321 |
买入 |
| 09:40:30 |
8.77 |
19 |
30340 |
买入 |
| 09:40:33 |
8.78 |
495 |
30835 |
买入 |
| 09:40:36 |
8.79 |
148 |
30983 |
买入 |
| 09:40:39 |
8.78 |
50 |
31033 |
卖出 |
| 09:40:42 |
8.78 |
146 |
31179 |
卖出 |
| 09:40:45 |
8.78 |
16 |
31195 |
买入 |
| 09:40:48 |
8.78 |
7 |
31202 |
卖出 |
| 09:40:54 |
8.78 |
43 |
31245 |
买入 |
| 09:40:57 |
8.77 |
44 |
31289 |
卖出 |
| 09:41:00 |
8.78 |
153 |
31442 |
买入 |
| 09:41:03 |
8.77 |
23 |
31465 |
买入 |
| 09:41:06 |
8.76 |
43 |
31508 |
卖出 |
| 09:41:09 |
8.75 |
148 |
31656 |
卖出 |
| 09:41:12 |
8.76 |
225 |
31881 |
买入 |
| 09:41:15 |
8.75 |
14 |
31895 |
卖出 |
| 09:41:18 |
8.75 |
13 |
31908 |
卖出 |
| 09:41:21 |
8.75 |
9 |
31917 |
买入 |
| 09:41:24 |
8.74 |
30 |
31947 |
卖出 |
| 09:41:27 |
8.75 |
9 |
31956 |
买入 |
| 09:41:30 |
8.74 |
58 |
32014 |
卖出 |
| 09:41:33 |
8.74 |
83 |
32097 |
卖出 |
| 09:41:36 |
8.74 |
11 |
32108 |
卖出 |
| 09:41:39 |
8.74 |
13 |
32121 |
卖出 |
| 09:41:42 |
8.74 |
281 |
32402 |
卖出 |
| 09:41:45 |
8.75 |
32 |
32434 |
买入 |
| 09:41:48 |
8.74 |
49 |
32483 |
卖出 |
| 09:41:51 |
8.74 |
44 |
32527 |
卖出 |
| 09:41:54 |
8.76 |
95 |
32622 |
买入 |
| 09:41:57 |
8.74 |
11 |
32633 |
卖出 |
| 09:42:00 |
8.74 |
122 |
32755 |
卖出 |
| 09:42:03 |
8.75 |
3 |
32758 |
买入 |
| 09:42:06 |
8.74 |
71 |
32829 |
卖出 |
| 09:42:09 |
8.74 |
23 |
32852 |
卖出 |
| 09:42:12 |
8.74 |
124 |
32976 |
卖出 |
| 09:42:15 |
8.74 |
69 |
33045 |
买入 |
| 09:42:18 |
8.74 |
53 |
33098 |
买入 |
| 09:42:21 |
8.75 |
130 |
33228 |
买入 |
| 09:42:24 |
8.74 |
142 |
33370 |
买入 |
| 09:42:27 |
8.73 |
11 |
33381 |
卖出 |
| 09:42:30 |
8.74 |
63 |
33444 |
买入 |
| 09:42:36 |
8.74 |
55 |
33499 |
卖出 |
| 09:42:39 |
8.74 |
22 |
33521 |
卖出 |
| 09:42:42 |
8.74 |
37 |
33558 |
卖出 |
| 09:42:45 |
8.74 |
29 |
33587 |
买入 |
| 09:42:48 |
8.74 |
42 |
33629 |
买入 |
| 09:42:51 |
8.74 |
23 |
33652 |
买入 |
| 09:42:54 |
8.74 |
22 |
33674 |
买入 |
| 09:42:57 |
8.74 |
24 |
33698 |
买入 |
| 09:43:03 |
8.74 |
130 |
33828 |
买入 |
| 09:43:06 |
8.74 |
52 |
33880 |
买入 |
| 09:43:09 |
8.73 |
168 |
34048 |
卖出 |
| 09:43:12 |
8.74 |
59 |
34107 |
买入 |
| 09:43:15 |
8.74 |
6 |
34113 |
买入 |
| 09:43:18 |
8.74 |
43 |
34156 |
买入 |
| 09:43:21 |
8.73 |
13 |
34169 |
卖出 |
| 09:43:24 |
8.73 |
2 |
34171 |
卖出 |
| 09:43:27 |
8.74 |
50 |
34221 |
买入 |
| 09:43:36 |
8.74 |
3 |
34224 |
买入 |
| 09:43:39 |
8.73 |
11 |
34235 |
卖出 |
| 09:43:42 |
8.72 |
18 |
34253 |
卖出 |
| 09:43:45 |
8.73 |
204 |
34457 |
买入 |
| 09:43:48 |
8.73 |
14 |
34471 |
买入 |
| 09:43:54 |
8.73 |
291 |
34762 |
买入 |
| 09:43:57 |
8.73 |
3 |
34765 |
卖出 |
| 09:44:00 |
8.73 |
486 |
35251 |
卖出 |
| 09:44:03 |
8.73 |
47 |
35298 |
卖出 |
| 09:44:06 |
8.73 |
9 |
35307 |
卖出 |
| 09:44:09 |
8.72 |
789 |
36096 |
卖出 |
| 09:44:12 |
8.73 |
173 |
36269 |
买入 |
| 09:44:15 |
8.73 |
2 |
36271 |
买入 |