花园生物[300401]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.36 |
308 |
308 |
集合竞价 |
| 09:15:12 |
12.38 |
502 |
502 |
集合竞价 |
| 09:15:39 |
12.38 |
503 |
503 |
集合竞价 |
| 09:15:48 |
12.38 |
553 |
553 |
集合竞价 |
| 09:15:57 |
12.38 |
568 |
568 |
集合竞价 |
| 09:16:06 |
12.38 |
577 |
577 |
集合竞价 |
| 09:16:24 |
12.38 |
577 |
577 |
集合竞价 |
| 09:16:33 |
12.38 |
579 |
579 |
集合竞价 |
| 09:17:00 |
12.38 |
579 |
579 |
集合竞价 |
| 09:17:09 |
12.38 |
579 |
579 |
集合竞价 |
| 09:17:18 |
12.38 |
579 |
579 |
集合竞价 |
| 09:17:27 |
12.38 |
592 |
592 |
集合竞价 |
| 09:17:36 |
12.38 |
592 |
592 |
集合竞价 |
| 09:17:45 |
12.38 |
592 |
592 |
集合竞价 |
| 09:17:54 |
12.4 |
592 |
592 |
集合竞价 |
| 09:18:03 |
12.4 |
592 |
592 |
集合竞价 |
| 09:18:12 |
12.43 |
592 |
592 |
集合竞价 |
| 09:18:21 |
12.46 |
589 |
589 |
集合竞价 |
| 09:18:30 |
12.52 |
616 |
616 |
集合竞价 |
| 09:18:39 |
12.52 |
596 |
596 |
集合竞价 |
| 09:18:48 |
12.49 |
560 |
560 |
集合竞价 |
| 09:19:06 |
12.49 |
567 |
567 |
集合竞价 |
| 09:19:15 |
12.45 |
597 |
597 |
集合竞价 |
| 09:19:42 |
12.4 |
676 |
676 |
集合竞价 |
| 09:20:00 |
12.4 |
683 |
683 |
集合竞价 |
| 09:20:03 |
12.4 |
683 |
683 |
集合竞价 |
| 09:20:12 |
12.4 |
683 |
683 |
集合竞价 |
| 09:20:21 |
12.4 |
690 |
690 |
集合竞价 |
| 09:20:30 |
12.4 |
692 |
692 |
集合竞价 |
| 09:20:39 |
12.4 |
692 |
692 |
集合竞价 |
| 09:20:48 |
12.41 |
692 |
692 |
集合竞价 |
| 09:21:06 |
12.41 |
692 |
692 |
集合竞价 |
| 09:21:15 |
12.41 |
692 |
692 |
集合竞价 |
| 09:21:24 |
12.41 |
702 |
702 |
集合竞价 |
| 09:21:42 |
12.41 |
702 |
702 |
集合竞价 |
| 09:21:51 |
12.41 |
706 |
706 |
集合竞价 |
| 09:22:00 |
12.42 |
706 |
706 |
集合竞价 |
| 09:22:18 |
12.42 |
706 |
706 |
集合竞价 |
| 09:22:27 |
12.45 |
718 |
718 |
集合竞价 |
| 09:22:36 |
12.45 |
723 |
723 |
集合竞价 |
| 09:22:45 |
12.45 |
743 |
743 |
集合竞价 |
| 09:22:54 |
12.45 |
748 |
748 |
集合竞价 |
| 09:23:12 |
12.45 |
766 |
766 |
集合竞价 |
| 09:23:21 |
12.45 |
788 |
788 |
集合竞价 |
| 09:23:30 |
12.45 |
798 |
798 |
集合竞价 |
| 09:23:39 |
12.46 |
798 |
798 |
集合竞价 |
| 09:23:48 |
12.45 |
813 |
813 |
集合竞价 |
| 09:23:57 |
12.45 |
926 |
926 |
集合竞价 |
| 09:24:06 |
12.47 |
946 |
946 |
集合竞价 |
| 09:24:15 |
12.45 |
1246 |
1246 |
集合竞价 |
| 09:24:24 |
12.45 |
1391 |
1391 |
集合竞价 |
| 09:24:33 |
12.46 |
1391 |
1391 |
集合竞价 |
| 09:24:42 |
12.34 |
2346 |
2346 |
集合竞价 |
| 09:24:51 |
12.33 |
2454 |
2454 |
集合竞价 |
| 09:25:00 |
12.41 |
2780 |
2780 |
集合竞价 |
| 09:25:03 |
12.41 |
2974 |
5754 |
卖出 |
| 09:30:03 |
12.4 |
1384 |
7138 |
卖出 |
| 09:30:06 |
12.41 |
753 |
7891 |
买入 |
| 09:30:09 |
12.37 |
448 |
8339 |
卖出 |
| 09:30:12 |
12.36 |
111 |
8450 |
买入 |
| 09:30:15 |
12.35 |
237 |
8687 |
卖出 |
| 09:30:18 |
12.32 |
185 |
8872 |
卖出 |
| 09:30:21 |
12.3 |
327 |
9199 |
卖出 |
| 09:30:24 |
12.28 |
171 |
9370 |
卖出 |
| 09:30:27 |
12.23 |
627 |
9997 |
卖出 |
| 09:30:30 |
12.24 |
129 |
10126 |
买入 |
| 09:30:33 |
12.22 |
78 |
10204 |
买入 |
| 09:30:36 |
12.19 |
64 |
10268 |
卖出 |
| 09:30:39 |
12.21 |
219 |
10487 |
买入 |
| 09:30:42 |
12.23 |
171 |
10658 |
买入 |
| 09:30:45 |
12.22 |
66 |
10724 |
卖出 |
| 09:30:48 |
12.22 |
49 |
10773 |
卖出 |
| 09:30:51 |
12.22 |
113 |
10886 |
买入 |
| 09:30:54 |
12.21 |
189 |
11075 |
卖出 |
| 09:30:57 |
12.19 |
122 |
11197 |
卖出 |
| 09:31:00 |
12.21 |
156 |
11353 |
买入 |
| 09:31:03 |
12.18 |
138 |
11491 |
卖出 |
| 09:31:06 |
12.19 |
302 |
11793 |
买入 |
| 09:31:09 |
12.16 |
103 |
11896 |
卖出 |
| 09:31:12 |
12.14 |
165 |
12061 |
卖出 |
| 09:31:15 |
12.17 |
279 |
12340 |
买入 |
| 09:31:18 |
12.15 |
116 |
12456 |
卖出 |
| 09:31:21 |
12.15 |
295 |
12751 |
买入 |
| 09:31:24 |
12.18 |
47 |
12798 |
买入 |
| 09:31:27 |
12.15 |
474 |
13272 |
卖出 |
| 09:31:30 |
12.16 |
41 |
13313 |
买入 |
| 09:31:33 |
12.17 |
85 |
13398 |
买入 |
| 09:31:36 |
12.17 |
59 |
13457 |
买入 |
| 09:31:39 |
12.16 |
238 |
13695 |
卖出 |
| 09:31:42 |
12.17 |
218 |
13913 |
买入 |
| 09:31:45 |
12.16 |
342 |
14255 |
卖出 |
| 09:31:48 |
12.16 |
160 |
14415 |
买入 |
| 09:31:51 |
12.16 |
113 |
14528 |
卖出 |
| 09:31:54 |
12.17 |
110 |
14638 |
买入 |
| 09:31:57 |
12.17 |
163 |
14801 |
买入 |
| 09:32:03 |
12.19 |
65 |
14866 |
买入 |
| 09:32:06 |
12.2 |
148 |
15014 |
买入 |
| 09:32:09 |
12.2 |
87 |
15101 |
卖出 |
| 09:32:12 |
12.21 |
17 |
15118 |
买入 |
| 09:32:15 |
12.21 |
29 |
15147 |
买入 |
| 09:32:18 |
12.23 |
33 |
15180 |
买入 |
| 09:32:21 |
12.21 |
3 |
15183 |
卖出 |
| 09:32:24 |
12.21 |
42 |
15225 |
卖出 |
| 09:32:27 |
12.23 |
66 |
15291 |
买入 |
| 09:32:30 |
12.22 |
74 |
15365 |
卖出 |
| 09:32:33 |
12.23 |
84 |
15449 |
买入 |
| 09:32:36 |
12.23 |
75 |
15524 |
买入 |
| 09:32:39 |
12.23 |
125 |
15649 |
买入 |
| 09:32:42 |
12.23 |
49 |
15698 |
买入 |
| 09:32:45 |
12.24 |
10 |
15708 |
买入 |
| 09:32:48 |
12.26 |
22 |
15730 |
买入 |
| 09:32:51 |
12.25 |
64 |
15794 |
卖出 |
| 09:32:54 |
12.26 |
3 |
15797 |
买入 |
| 09:32:57 |
12.25 |
88 |
15885 |
卖出 |
| 09:33:00 |
12.27 |
74 |
15959 |
买入 |
| 09:33:03 |
12.27 |
103 |
16062 |
买入 |
| 09:33:06 |
12.29 |
12 |
16074 |
买入 |
| 09:33:09 |
12.27 |
96 |
16170 |
卖出 |
| 09:33:12 |
12.3 |
148 |
16318 |
买入 |
| 09:33:15 |
12.29 |
23 |
16341 |
卖出 |
| 09:33:18 |
12.3 |
18 |
16359 |
买入 |
| 09:33:21 |
12.3 |
24 |
16383 |
买入 |
| 09:33:24 |
12.3 |
29 |
16412 |
买入 |
| 09:33:27 |
12.29 |
113 |
16525 |
卖出 |
| 09:33:30 |
12.29 |
73 |
16598 |
卖出 |
| 09:33:33 |
12.35 |
52 |
16650 |
买入 |
| 09:33:36 |
12.32 |
2 |
16652 |
卖出 |
| 09:33:39 |
12.31 |
14 |
16666 |
卖出 |
| 09:33:42 |
12.32 |
6 |
16672 |
买入 |
| 09:33:45 |
12.31 |
14 |
16686 |
卖出 |
| 09:33:48 |
12.33 |
53 |
16739 |
买入 |
| 09:33:51 |
12.35 |
6 |
16745 |
买入 |
| 09:33:54 |
12.35 |
53 |
16798 |
买入 |
| 09:33:57 |
12.32 |
155 |
16953 |
卖出 |
| 09:34:00 |
12.32 |
102 |
17055 |
买入 |
| 09:34:03 |
12.32 |
45 |
17100 |
买入 |
| 09:34:06 |
12.32 |
106 |
17206 |
买入 |
| 09:34:09 |
12.34 |
6 |
17212 |
买入 |
| 09:34:12 |
12.33 |
283 |
17495 |
卖出 |
| 09:34:15 |
12.33 |
46 |
17541 |
买入 |
| 09:34:18 |
12.33 |
52 |
17593 |
买入 |
| 09:34:21 |
12.34 |
26 |
17619 |
买入 |
| 09:34:24 |
12.33 |
8 |
17627 |
卖出 |
| 09:34:27 |
12.32 |
102 |
17729 |
卖出 |
| 09:34:30 |
12.34 |
5 |
17734 |
买入 |
| 09:34:33 |
12.33 |
141 |
17875 |
卖出 |
| 09:34:36 |
12.34 |
29 |
17904 |
买入 |
| 09:34:39 |
12.34 |
1 |
17905 |
卖出 |
| 09:34:42 |
12.34 |
43 |
17948 |
卖出 |
| 09:34:45 |
12.34 |
57 |
18005 |
卖出 |
| 09:34:48 |
12.35 |
28 |
18033 |
买入 |
| 09:34:51 |
12.35 |
89 |
18122 |
买入 |
| 09:34:54 |
12.35 |
15 |
18137 |
卖出 |
| 09:34:57 |
12.36 |
12 |
18149 |
买入 |
| 09:35:00 |
12.36 |
2 |
18151 |
买入 |
| 09:35:03 |
12.36 |
14 |
18165 |
买入 |
| 09:35:06 |
12.35 |
109 |
18274 |
卖出 |
| 09:35:09 |
12.32 |
560 |
18834 |
卖出 |
| 09:35:12 |
12.33 |
209 |
19043 |
买入 |
| 09:35:15 |
12.34 |
102 |
19145 |
买入 |
| 09:35:18 |
12.33 |
59 |
19204 |
卖出 |
| 09:35:21 |
12.3 |
15 |
19219 |
卖出 |
| 09:35:24 |
12.33 |
49 |
19268 |
买入 |
| 09:35:27 |
12.34 |
10 |
19278 |
买入 |
| 09:35:30 |
12.31 |
52 |
19330 |
卖出 |
| 09:35:33 |
12.34 |
137 |
19467 |
买入 |
| 09:35:36 |
12.33 |
29 |
19496 |
卖出 |
| 09:35:39 |
12.34 |
138 |
19634 |
买入 |
| 09:35:42 |
12.34 |
10 |
19644 |
买入 |
| 09:35:45 |
12.34 |
8 |
19652 |
买入 |
| 09:35:48 |
12.35 |
23 |
19675 |
买入 |
| 09:35:51 |
12.35 |
2 |
19677 |
买入 |
| 09:35:54 |
12.35 |
7 |
19684 |
买入 |
| 09:35:57 |
12.35 |
2 |
19686 |
买入 |
| 09:36:00 |
12.35 |
10 |
19696 |
买入 |
| 09:36:03 |
12.35 |
28 |
19724 |
买入 |
| 09:36:06 |
12.35 |
1 |
19725 |
买入 |
| 09:36:09 |
12.34 |
37 |
19762 |
卖出 |
| 09:36:12 |
12.36 |
27 |
19789 |
买入 |
| 09:36:15 |
12.36 |
2 |
19791 |
买入 |
| 09:36:18 |
12.36 |
10 |
19801 |
买入 |
| 09:36:21 |
12.36 |
10 |
19811 |
买入 |
| 09:36:24 |
12.36 |
12 |
19823 |
买入 |
| 09:36:27 |
12.36 |
28 |
19851 |
买入 |
| 09:36:30 |
12.36 |
10 |
19861 |
买入 |
| 09:36:33 |
12.37 |
5 |
19866 |
买入 |
| 09:36:36 |
12.37 |
1 |
19867 |
买入 |
| 09:36:39 |
12.35 |
122 |
19989 |
卖出 |
| 09:36:42 |
12.37 |
142 |
20131 |
买入 |
| 09:36:45 |
12.34 |
1 |
20132 |
卖出 |
| 09:36:48 |
12.34 |
19 |
20151 |
卖出 |
| 09:36:51 |
12.37 |
9 |
20160 |
买入 |
| 09:36:54 |
12.35 |
16 |
20176 |
卖出 |
| 09:36:57 |
12.37 |
21 |
20197 |
买入 |
| 09:37:00 |
12.37 |
9 |
20206 |
买入 |
| 09:37:03 |
12.37 |
11 |
20217 |
买入 |
| 09:37:06 |
12.37 |
154 |
20371 |
买入 |
| 09:37:09 |
12.38 |
78 |
20449 |
买入 |
| 09:37:12 |
12.37 |
26 |
20475 |
卖出 |
| 09:37:15 |
12.35 |
17 |
20492 |
卖出 |
| 09:37:18 |
12.37 |
9 |
20501 |
买入 |
| 09:37:24 |
12.37 |
45 |
20546 |
买入 |
| 09:37:27 |
12.37 |
39 |
20585 |
买入 |
| 09:37:30 |
12.37 |
170 |
20755 |
卖出 |
| 09:37:33 |
12.38 |
29 |
20784 |
买入 |
| 09:37:39 |
12.38 |
7 |
20791 |
买入 |
| 09:37:42 |
12.38 |
3 |
20794 |
买入 |
| 09:37:45 |
12.38 |
16 |
20810 |
买入 |
| 09:37:48 |
12.38 |
4 |
20814 |
买入 |
| 09:37:51 |
12.38 |
26 |
20840 |
买入 |
| 09:37:54 |
12.38 |
3 |
20843 |
买入 |
| 09:37:57 |
12.37 |
17 |
20860 |
卖出 |
| 09:38:03 |
12.37 |
3 |
20863 |
买入 |
| 09:38:06 |
12.37 |
6 |
20869 |
买入 |
| 09:38:09 |
12.37 |
29 |
20898 |
买入 |
| 09:38:12 |
12.35 |
249 |
21147 |
卖出 |
| 09:38:18 |
12.35 |
10 |
21157 |
买入 |
| 09:38:21 |
12.37 |
221 |
21378 |
买入 |
| 09:38:24 |
12.36 |
132 |
21510 |
卖出 |
| 09:38:27 |
12.37 |
1 |
21511 |
买入 |
| 09:38:30 |
12.35 |
1 |
21512 |
卖出 |
| 09:38:33 |
12.37 |
106 |
21618 |
买入 |
| 09:38:36 |
12.37 |
13 |
21631 |
买入 |
| 09:38:39 |
12.35 |
1 |
21632 |
卖出 |
| 09:38:42 |
12.37 |
1 |
21633 |
买入 |
| 09:38:45 |
12.35 |
5 |
21638 |
卖出 |
| 09:38:48 |
12.37 |
1 |
21639 |
买入 |
| 09:38:51 |
12.37 |
16 |
21655 |
买入 |
| 09:38:54 |
12.37 |
1 |
21656 |
买入 |
| 09:38:57 |
12.37 |
68 |
21724 |
买入 |
| 09:39:00 |
12.37 |
100 |
21824 |
卖出 |
| 09:39:03 |
12.37 |
1 |
21825 |
买入 |
| 09:39:06 |
12.37 |
2 |
21827 |
买入 |
| 09:39:12 |
12.36 |
10 |
21837 |
卖出 |
| 09:39:15 |
12.36 |
10 |
21847 |
买入 |
| 09:39:18 |
12.36 |
3 |
21850 |
买入 |
| 09:39:21 |
12.36 |
117 |
21967 |
买入 |
| 09:39:24 |
12.37 |
9 |
21976 |
买入 |
| 09:39:27 |
12.36 |
11 |
21987 |
卖出 |
| 09:39:30 |
12.35 |
278 |
22265 |
卖出 |
| 09:39:33 |
12.35 |
1 |
22266 |
买入 |
| 09:39:36 |
12.35 |
16 |
22282 |
买入 |
| 09:39:39 |
12.35 |
4 |
22286 |
买入 |
| 09:39:42 |
12.35 |
16 |
22302 |
买入 |
| 09:39:45 |
12.35 |
11 |
22313 |
买入 |
| 09:39:48 |
12.34 |
108 |
22421 |
卖出 |
| 09:39:51 |
12.35 |
4 |
22425 |
买入 |
| 09:39:54 |
12.34 |
36 |
22461 |
卖出 |
| 09:39:57 |
12.35 |
4 |
22465 |
买入 |
| 09:40:00 |
12.35 |
35 |
22500 |
买入 |
| 09:40:03 |
12.34 |
7 |
22507 |
卖出 |
| 09:40:06 |
12.35 |
1 |
22508 |
买入 |
| 09:40:09 |
12.35 |
6 |
22514 |
买入 |
| 09:40:12 |
12.34 |
21 |
22535 |
卖出 |
| 09:40:15 |
12.34 |
24 |
22559 |
卖出 |
| 09:40:18 |
12.35 |
21 |
22580 |
买入 |
| 09:40:21 |
12.38 |
359 |
22939 |
买入 |
| 09:40:24 |
12.38 |
221 |
23160 |
买入 |
| 09:40:27 |
12.39 |
97 |
23257 |
买入 |
| 09:40:30 |
12.4 |
211 |
23468 |
买入 |
| 09:40:33 |
12.39 |
34 |
23502 |
卖出 |
| 09:40:36 |
12.39 |
10 |
23512 |
卖出 |
| 09:40:39 |
12.39 |
10 |
23522 |
卖出 |
| 09:40:42 |
12.4 |
21 |
23543 |
买入 |
| 09:40:45 |
12.4 |
3 |
23546 |
买入 |
| 09:40:51 |
12.38 |
151 |
23697 |
卖出 |
| 09:40:54 |
12.38 |
10 |
23707 |
买入 |
| 09:40:57 |
12.38 |
30 |
23737 |
买入 |
| 09:41:00 |
12.37 |
8 |
23745 |
卖出 |
| 09:41:06 |
12.37 |
30 |
23775 |
买入 |
| 09:41:09 |
12.37 |
5 |
23780 |
买入 |
| 09:41:12 |
12.36 |
16 |
23796 |
卖出 |
| 09:41:15 |
12.38 |
1 |
23797 |
买入 |
| 09:41:18 |
12.38 |
287 |
24084 |
买入 |
| 09:41:21 |
12.37 |
12 |
24096 |
买入 |
| 09:41:24 |
12.37 |
8 |
24104 |
买入 |
| 09:41:27 |
12.38 |
13 |
24117 |
买入 |
| 09:41:30 |
12.38 |
9 |
24126 |
卖出 |
| 09:41:33 |
12.36 |
503 |
24629 |
卖出 |
| 09:41:36 |
12.37 |
50 |
24679 |
买入 |
| 09:41:39 |
12.37 |
11 |
24690 |
卖出 |
| 09:41:42 |
12.38 |
17 |
24707 |
买入 |
| 09:41:45 |
12.38 |
87 |
24794 |
买入 |
| 09:41:48 |
12.38 |
7 |
24801 |
买入 |
| 09:41:51 |
12.38 |
21 |
24822 |
买入 |
| 09:41:54 |
12.38 |
11 |
24833 |
买入 |
| 09:41:57 |
12.38 |
1 |
24834 |
买入 |
| 09:42:03 |
12.38 |
10 |
24844 |
买入 |
| 09:42:06 |
12.38 |
46 |
24890 |
买入 |
| 09:42:09 |
12.38 |
35 |
24925 |
买入 |
| 09:42:12 |
12.38 |
9 |
24934 |
买入 |
| 09:42:15 |
12.34 |
1107 |
26041 |
卖出 |
| 09:42:18 |
12.35 |
70 |
26111 |
买入 |
| 09:42:21 |
12.34 |
6 |
26117 |
卖出 |
| 09:42:24 |
12.33 |
47 |
26164 |
卖出 |
| 09:42:27 |
12.35 |
7 |
26171 |
买入 |
| 09:42:33 |
12.36 |
100 |
26271 |
买入 |
| 09:42:39 |
12.36 |
2 |
26273 |
买入 |
| 09:42:42 |
12.34 |
16 |
26289 |
卖出 |
| 09:42:45 |
12.35 |
9 |
26298 |
买入 |