花园生物[300401]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.75 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.75 |
8 |
8 |
集合竞价 |
| 09:18:21 |
12.75 |
8 |
8 |
集合竞价 |
| 09:18:39 |
12.74 |
8 |
8 |
集合竞价 |
| 09:19:24 |
12.74 |
31 |
31 |
集合竞价 |
| 09:20:03 |
12.74 |
31 |
31 |
集合竞价 |
| 09:20:30 |
12.74 |
31 |
31 |
集合竞价 |
| 09:21:06 |
12.73 |
31 |
31 |
集合竞价 |
| 09:21:15 |
12.73 |
31 |
31 |
集合竞价 |
| 09:21:33 |
12.73 |
31 |
31 |
集合竞价 |
| 09:22:09 |
12.73 |
31 |
31 |
集合竞价 |
| 09:22:54 |
12.73 |
31 |
31 |
集合竞价 |
| 09:23:03 |
12.73 |
31 |
31 |
集合竞价 |
| 09:23:12 |
12.7 |
31 |
31 |
集合竞价 |
| 09:23:30 |
12.65 |
31 |
31 |
集合竞价 |
| 09:23:39 |
12.65 |
33 |
33 |
集合竞价 |
| 09:23:48 |
12.69 |
76 |
76 |
集合竞价 |
| 09:23:57 |
12.69 |
76 |
76 |
集合竞价 |
| 09:24:06 |
12.68 |
76 |
76 |
集合竞价 |
| 09:24:15 |
12.7 |
126 |
126 |
集合竞价 |
| 09:24:24 |
12.69 |
141 |
141 |
集合竞价 |
| 09:24:33 |
12.73 |
507 |
507 |
集合竞价 |
| 09:24:42 |
12.73 |
507 |
507 |
集合竞价 |
| 09:24:51 |
12.73 |
631 |
631 |
集合竞价 |
| 09:25:00 |
12.73 |
694 |
694 |
集合竞价 |
| 09:25:03 |
12.73 |
729 |
1423 |
买入 |
| 09:30:03 |
12.7 |
270 |
1693 |
卖出 |
| 09:30:06 |
12.59 |
369 |
2062 |
卖出 |
| 09:30:09 |
12.51 |
100 |
2162 |
卖出 |
| 09:30:12 |
12.51 |
237 |
2399 |
卖出 |
| 09:30:15 |
12.53 |
116 |
2515 |
买入 |
| 09:30:18 |
12.54 |
17 |
2532 |
买入 |
| 09:30:21 |
12.55 |
35 |
2567 |
买入 |
| 09:30:24 |
12.58 |
228 |
2795 |
买入 |
| 09:30:27 |
12.6 |
137 |
2932 |
买入 |
| 09:30:30 |
12.6 |
40 |
2972 |
卖出 |
| 09:30:33 |
12.6 |
10 |
2982 |
卖出 |
| 09:30:36 |
12.59 |
16 |
2998 |
卖出 |
| 09:30:39 |
12.6 |
32 |
3030 |
买入 |
| 09:30:42 |
12.59 |
22 |
3052 |
卖出 |
| 09:30:45 |
12.58 |
51 |
3103 |
卖出 |
| 09:30:48 |
12.56 |
35 |
3138 |
卖出 |
| 09:30:51 |
12.55 |
63 |
3201 |
卖出 |
| 09:30:54 |
12.54 |
32 |
3233 |
卖出 |
| 09:30:57 |
12.53 |
45 |
3278 |
卖出 |
| 09:31:00 |
12.53 |
24 |
3302 |
买入 |
| 09:31:03 |
12.53 |
12 |
3314 |
卖出 |
| 09:31:06 |
12.52 |
152 |
3466 |
卖出 |
| 09:31:09 |
12.5 |
73 |
3539 |
卖出 |
| 09:31:12 |
12.5 |
17 |
3556 |
买入 |
| 09:31:15 |
12.49 |
172 |
3728 |
卖出 |
| 09:31:18 |
12.47 |
31 |
3759 |
卖出 |
| 09:31:21 |
12.47 |
55 |
3814 |
卖出 |
| 09:31:24 |
12.47 |
64 |
3878 |
卖出 |
| 09:31:27 |
12.46 |
101 |
3979 |
卖出 |
| 09:31:30 |
12.46 |
320 |
4299 |
卖出 |
| 09:31:33 |
12.46 |
86 |
4385 |
买入 |
| 09:31:36 |
12.46 |
40 |
4425 |
卖出 |
| 09:31:39 |
12.48 |
7 |
4432 |
买入 |
| 09:31:42 |
12.46 |
65 |
4497 |
卖出 |
| 09:31:45 |
12.44 |
16 |
4513 |
卖出 |
| 09:31:48 |
12.45 |
42 |
4555 |
买入 |
| 09:31:51 |
12.48 |
89 |
4644 |
买入 |
| 09:31:54 |
12.46 |
10 |
4654 |
卖出 |
| 09:31:57 |
12.48 |
135 |
4789 |
买入 |
| 09:32:00 |
12.46 |
19 |
4808 |
卖出 |
| 09:32:03 |
12.47 |
2 |
4810 |
卖出 |
| 09:32:06 |
12.46 |
24 |
4834 |
卖出 |
| 09:32:09 |
12.5 |
27 |
4861 |
买入 |
| 09:32:12 |
12.5 |
402 |
5263 |
买入 |
| 09:32:15 |
12.51 |
42 |
5305 |
买入 |
| 09:32:18 |
12.5 |
9 |
5314 |
买入 |
| 09:32:21 |
12.5 |
2 |
5316 |
买入 |
| 09:32:24 |
12.49 |
38 |
5354 |
卖出 |
| 09:32:27 |
12.49 |
41 |
5395 |
卖出 |
| 09:32:30 |
12.48 |
25 |
5420 |
卖出 |
| 09:32:33 |
12.48 |
5 |
5425 |
买入 |
| 09:32:36 |
12.48 |
4 |
5429 |
买入 |
| 09:32:39 |
12.48 |
4 |
5433 |
买入 |
| 09:32:42 |
12.48 |
64 |
5497 |
买入 |
| 09:32:45 |
12.49 |
1 |
5498 |
买入 |
| 09:32:48 |
12.48 |
16 |
5514 |
卖出 |
| 09:32:51 |
12.49 |
11 |
5525 |
买入 |
| 09:32:54 |
12.49 |
2 |
5527 |
买入 |
| 09:32:57 |
12.49 |
10 |
5537 |
卖出 |
| 09:33:00 |
12.5 |
3 |
5540 |
买入 |
| 09:33:03 |
12.53 |
97 |
5637 |
买入 |
| 09:33:06 |
12.54 |
7 |
5644 |
买入 |
| 09:33:09 |
12.54 |
19 |
5663 |
买入 |
| 09:33:12 |
12.54 |
3 |
5666 |
买入 |
| 09:33:15 |
12.55 |
4 |
5670 |
买入 |
| 09:33:18 |
12.54 |
4 |
5674 |
买入 |
| 09:33:21 |
12.54 |
6 |
5680 |
卖出 |
| 09:33:24 |
12.55 |
9 |
5689 |
买入 |
| 09:33:27 |
12.55 |
2 |
5691 |
买入 |
| 09:33:30 |
12.54 |
41 |
5732 |
卖出 |
| 09:33:33 |
12.54 |
32 |
5764 |
卖出 |
| 09:33:36 |
12.56 |
50 |
5814 |
买入 |
| 09:33:39 |
12.55 |
21 |
5835 |
卖出 |
| 09:33:42 |
12.56 |
14 |
5849 |
买入 |
| 09:33:45 |
12.55 |
26 |
5875 |
卖出 |
| 09:33:48 |
12.55 |
13 |
5888 |
卖出 |
| 09:33:51 |
12.55 |
13 |
5901 |
买入 |
| 09:33:54 |
12.55 |
37 |
5938 |
买入 |
| 09:33:57 |
12.58 |
45 |
5983 |
买入 |
| 09:34:00 |
12.58 |
1 |
5984 |
买入 |
| 09:34:06 |
12.57 |
2 |
5986 |
卖出 |
| 09:34:09 |
12.59 |
15 |
6001 |
买入 |
| 09:34:12 |
12.58 |
5 |
6006 |
卖出 |
| 09:34:15 |
12.58 |
34 |
6040 |
卖出 |
| 09:34:18 |
12.58 |
9 |
6049 |
卖出 |
| 09:34:21 |
12.57 |
5 |
6054 |
卖出 |
| 09:34:24 |
12.59 |
11 |
6065 |
买入 |
| 09:34:27 |
12.58 |
1 |
6066 |
卖出 |
| 09:34:30 |
12.59 |
13 |
6079 |
买入 |
| 09:34:33 |
12.59 |
1 |
6080 |
买入 |
| 09:34:36 |
12.58 |
1 |
6081 |
卖出 |
| 09:34:39 |
12.59 |
12 |
6093 |
买入 |
| 09:34:42 |
12.58 |
81 |
6174 |
卖出 |
| 09:34:45 |
12.58 |
35 |
6209 |
卖出 |
| 09:34:48 |
12.59 |
25 |
6234 |
买入 |
| 09:34:51 |
12.59 |
43 |
6277 |
卖出 |
| 09:34:54 |
12.59 |
2 |
6279 |
买入 |
| 09:34:57 |
12.59 |
11 |
6290 |
买入 |
| 09:35:00 |
12.59 |
6 |
6296 |
买入 |
| 09:35:03 |
12.59 |
2 |
6298 |
卖出 |
| 09:35:06 |
12.6 |
32 |
6330 |
买入 |
| 09:35:09 |
12.6 |
12 |
6342 |
卖出 |
| 09:35:12 |
12.6 |
12 |
6354 |
买入 |
| 09:35:15 |
12.6 |
3 |
6357 |
买入 |
| 09:35:18 |
12.6 |
1 |
6358 |
买入 |
| 09:35:21 |
12.6 |
8 |
6366 |
买入 |
| 09:35:24 |
12.6 |
1 |
6367 |
买入 |
| 09:35:33 |
12.61 |
33 |
6400 |
买入 |
| 09:35:36 |
12.6 |
30 |
6430 |
卖出 |
| 09:35:39 |
12.6 |
5 |
6435 |
卖出 |
| 09:35:42 |
12.59 |
8 |
6443 |
卖出 |
| 09:35:45 |
12.61 |
24 |
6467 |
买入 |
| 09:35:48 |
12.6 |
7 |
6474 |
卖出 |
| 09:35:51 |
12.6 |
2 |
6476 |
买入 |
| 09:35:54 |
12.6 |
8 |
6484 |
买入 |
| 09:35:57 |
12.6 |
4 |
6488 |
买入 |
| 09:36:00 |
12.59 |
11 |
6499 |
卖出 |
| 09:36:03 |
12.6 |
11 |
6510 |
买入 |
| 09:36:06 |
12.59 |
29 |
6539 |
卖出 |
| 09:36:09 |
12.59 |
92 |
6631 |
卖出 |
| 09:36:12 |
12.58 |
11 |
6642 |
卖出 |
| 09:36:15 |
12.58 |
14 |
6656 |
卖出 |
| 09:36:18 |
12.58 |
15 |
6671 |
买入 |
| 09:36:21 |
12.57 |
13 |
6684 |
卖出 |
| 09:36:24 |
12.57 |
51 |
6735 |
卖出 |
| 09:36:30 |
12.56 |
5 |
6740 |
卖出 |
| 09:36:33 |
12.55 |
2 |
6742 |
卖出 |
| 09:36:36 |
12.56 |
3 |
6745 |
买入 |
| 09:36:45 |
12.55 |
8 |
6753 |
卖出 |
| 09:36:48 |
12.56 |
5 |
6758 |
买入 |
| 09:36:51 |
12.55 |
91 |
6849 |
卖出 |
| 09:36:54 |
12.54 |
4 |
6853 |
卖出 |
| 09:36:57 |
12.55 |
1 |
6854 |
买入 |
| 09:37:03 |
12.56 |
46 |
6900 |
买入 |
| 09:37:06 |
12.57 |
17 |
6917 |
买入 |
| 09:37:09 |
12.57 |
11 |
6928 |
买入 |
| 09:37:12 |
12.57 |
9 |
6937 |
买入 |
| 09:37:15 |
12.57 |
13 |
6950 |
卖出 |
| 09:37:18 |
12.58 |
31 |
6981 |
买入 |
| 09:37:21 |
12.58 |
13 |
6994 |
买入 |
| 09:37:24 |
12.58 |
9 |
7003 |
买入 |
| 09:37:27 |
12.58 |
9 |
7012 |
买入 |
| 09:37:30 |
12.58 |
4 |
7016 |
卖出 |
| 09:37:33 |
12.59 |
5 |
7021 |
买入 |
| 09:37:36 |
12.59 |
1 |
7022 |
买入 |
| 09:37:39 |
12.6 |
14 |
7036 |
买入 |
| 09:37:42 |
12.58 |
17 |
7053 |
卖出 |
| 09:37:45 |
12.58 |
31 |
7084 |
卖出 |
| 09:37:51 |
12.58 |
1 |
7085 |
卖出 |
| 09:37:57 |
12.6 |
5 |
7090 |
买入 |
| 09:38:00 |
12.6 |
1 |
7091 |
买入 |
| 09:38:03 |
12.62 |
31 |
7122 |
买入 |
| 09:38:06 |
12.6 |
13 |
7135 |
卖出 |
| 09:38:09 |
12.6 |
3 |
7138 |
卖出 |
| 09:38:12 |
12.6 |
3 |
7141 |
买入 |
| 09:38:15 |
12.62 |
19 |
7160 |
买入 |
| 09:38:18 |
12.6 |
28 |
7188 |
卖出 |
| 09:38:21 |
12.6 |
80 |
7268 |
卖出 |
| 09:38:24 |
12.59 |
98 |
7366 |
卖出 |
| 09:38:27 |
12.6 |
68 |
7434 |
买入 |
| 09:38:30 |
12.59 |
23 |
7457 |
卖出 |
| 09:38:33 |
12.59 |
10 |
7467 |
卖出 |
| 09:38:36 |
12.6 |
10 |
7477 |
卖出 |
| 09:38:39 |
12.6 |
2 |
7479 |
卖出 |
| 09:38:42 |
12.59 |
6 |
7485 |
卖出 |
| 09:38:45 |
12.6 |
2 |
7487 |
买入 |
| 09:38:48 |
12.59 |
78 |
7565 |
卖出 |
| 09:38:51 |
12.6 |
30 |
7595 |
买入 |
| 09:38:54 |
12.61 |
9 |
7604 |
买入 |
| 09:38:57 |
12.6 |
1 |
7605 |
卖出 |
| 09:39:00 |
12.61 |
2 |
7607 |
买入 |
| 09:39:03 |
12.61 |
13 |
7620 |
买入 |
| 09:39:06 |
12.6 |
37 |
7657 |
卖出 |
| 09:39:09 |
12.6 |
23 |
7680 |
买入 |
| 09:39:12 |
12.6 |
2 |
7682 |
卖出 |
| 09:39:15 |
12.61 |
6 |
7688 |
买入 |
| 09:39:18 |
12.57 |
162 |
7850 |
卖出 |
| 09:39:21 |
12.58 |
143 |
7993 |
买入 |
| 09:39:24 |
12.57 |
22 |
8015 |
卖出 |
| 09:39:27 |
12.57 |
18 |
8033 |
卖出 |
| 09:39:30 |
12.57 |
42 |
8075 |
卖出 |
| 09:39:33 |
12.57 |
3 |
8078 |
卖出 |
| 09:39:36 |
12.56 |
2 |
8080 |
卖出 |
| 09:39:39 |
12.57 |
142 |
8222 |
买入 |
| 09:39:42 |
12.63 |
1017 |
9239 |
买入 |
| 09:39:45 |
12.65 |
1 |
9240 |
买入 |
| 09:39:48 |
12.65 |
5 |
9245 |
买入 |
| 09:39:51 |
12.66 |
4 |
9249 |
买入 |
| 09:39:54 |
12.64 |
4 |
9253 |
卖出 |
| 09:39:57 |
12.64 |
7 |
9260 |
卖出 |
| 09:40:00 |
12.64 |
3 |
9263 |
买入 |
| 09:40:03 |
12.63 |
1 |
9264 |
卖出 |
| 09:40:06 |
12.62 |
40 |
9304 |
卖出 |
| 09:40:09 |
12.62 |
12 |
9316 |
卖出 |
| 09:40:12 |
12.62 |
2 |
9318 |
卖出 |
| 09:40:15 |
12.62 |
1 |
9319 |
卖出 |
| 09:40:27 |
12.62 |
23 |
9342 |
买入 |
| 09:40:30 |
12.63 |
9 |
9351 |
买入 |
| 09:40:33 |
12.61 |
101 |
9452 |
卖出 |
| 09:40:36 |
12.61 |
18 |
9470 |
卖出 |
| 09:40:39 |
12.6 |
3 |
9473 |
卖出 |
| 09:40:42 |
12.61 |
1 |
9474 |
买入 |
| 09:40:45 |
12.61 |
9 |
9483 |
买入 |
| 09:40:54 |
12.61 |
1 |
9484 |
买入 |
| 09:41:00 |
12.61 |
32 |
9516 |
买入 |
| 09:41:03 |
12.61 |
17 |
9533 |
买入 |
| 09:41:06 |
12.61 |
205 |
9738 |
买入 |
| 09:41:12 |
12.61 |
22 |
9760 |
卖出 |
| 09:41:18 |
12.63 |
16 |
9776 |
买入 |
| 09:41:21 |
12.61 |
21 |
9797 |
卖出 |
| 09:41:24 |
12.64 |
24 |
9821 |
买入 |
| 09:41:27 |
12.63 |
10 |
9831 |
卖出 |
| 09:41:30 |
12.64 |
9 |
9840 |
买入 |
| 09:41:39 |
12.64 |
1 |
9841 |
卖出 |
| 09:41:42 |
12.63 |
46 |
9887 |
卖出 |
| 09:41:45 |
12.66 |
29 |
9916 |
买入 |
| 09:41:48 |
12.63 |
2 |
9918 |
卖出 |
| 09:41:51 |
12.65 |
1 |
9919 |
买入 |
| 09:41:54 |
12.64 |
7 |
9926 |
卖出 |
| 09:41:57 |
12.63 |
100 |
10026 |
卖出 |
| 09:42:00 |
12.66 |
39 |
10065 |
买入 |
| 09:42:03 |
12.67 |
13 |
10078 |
买入 |
| 09:42:06 |
12.64 |
1 |
10079 |
卖出 |
| 09:42:15 |
12.66 |
3 |
10082 |
买入 |
| 09:42:21 |
12.66 |
6 |
10088 |
买入 |
| 09:42:24 |
12.66 |
15 |
10103 |
卖出 |
| 09:42:27 |
12.66 |
54 |
10157 |
卖出 |
| 09:42:30 |
12.65 |
60 |
10217 |
卖出 |
| 09:42:33 |
12.66 |
5 |
10222 |
买入 |
| 09:42:36 |
12.66 |
15 |
10237 |
买入 |
| 09:42:39 |
12.65 |
7 |
10244 |
卖出 |
| 09:42:45 |
12.66 |
1 |
10245 |
买入 |
| 09:42:48 |
12.65 |
1 |
10246 |
卖出 |
| 09:42:51 |
12.65 |
1 |
10247 |
卖出 |
| 09:42:54 |
12.66 |
11 |
10258 |
买入 |
| 09:42:57 |
12.66 |
37 |
10295 |
买入 |
| 09:43:00 |
12.67 |
103 |
10398 |
买入 |
| 09:43:06 |
12.67 |
58 |
10456 |
买入 |
| 09:43:09 |
12.68 |
134 |
10590 |
买入 |
| 09:43:12 |
12.68 |
10 |
10600 |
买入 |
| 09:43:15 |
12.7 |
186 |
10786 |
买入 |
| 09:43:18 |
12.7 |
6 |
10792 |
卖出 |
| 09:43:21 |
12.7 |
14 |
10806 |
卖出 |
| 09:43:24 |
12.71 |
2 |
10808 |
买入 |
| 09:43:27 |
12.71 |
41 |
10849 |
买入 |
| 09:43:30 |
12.7 |
68 |
10917 |
卖出 |
| 09:43:33 |
12.7 |
214 |
11131 |
买入 |
| 09:43:36 |
12.69 |
334 |
11465 |
卖出 |
| 09:43:39 |
12.7 |
1 |
11466 |
卖出 |
| 09:43:42 |
12.71 |
40 |
11506 |
买入 |
| 09:43:45 |
12.72 |
12 |
11518 |
买入 |
| 09:43:48 |
12.69 |
122 |
11640 |
卖出 |
| 09:43:51 |
12.72 |
106 |
11746 |
买入 |
| 09:43:54 |
12.71 |
14 |
11760 |
买入 |
| 09:43:57 |
12.72 |
13 |
11773 |
买入 |
| 09:44:03 |
12.71 |
25 |
11798 |
买入 |
| 09:44:09 |
12.71 |
12 |
11810 |
卖出 |
| 09:44:12 |
12.71 |
5 |
11815 |
卖出 |
| 09:44:15 |
12.73 |
122 |
11937 |
买入 |
| 09:44:18 |
12.71 |
40 |
11977 |
卖出 |
| 09:44:21 |
12.72 |
2 |
11979 |
买入 |
| 09:44:27 |
12.72 |
20 |
11999 |
卖出 |
| 09:44:30 |
12.72 |
14 |
12013 |
买入 |
| 09:44:33 |
12.72 |
3 |
12016 |
买入 |
| 09:44:36 |
12.71 |
16 |
12032 |
卖出 |
| 09:44:39 |
12.72 |
76 |
12108 |
买入 |
| 09:44:45 |
12.72 |
63 |
12171 |
买入 |
| 09:44:51 |
12.72 |
9 |
12180 |
卖出 |
| 09:44:54 |
12.72 |
32 |
12212 |
卖出 |
| 09:45:00 |
12.72 |
11 |
12223 |
买入 |
| 09:45:03 |
12.72 |
1 |
12224 |
买入 |
| 09:45:06 |
12.71 |
2 |
12226 |
卖出 |
| 09:45:09 |
12.71 |
35 |
12261 |
卖出 |
| 09:45:12 |
12.7 |
2 |
12263 |
卖出 |