花园生物[300401]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.34 |
140 |
140 |
集合竞价 |
| 09:15:12 |
12.34 |
140 |
140 |
集合竞价 |
| 09:15:21 |
12.34 |
140 |
140 |
集合竞价 |
| 09:15:48 |
12.34 |
140 |
140 |
集合竞价 |
| 09:16:06 |
11.7 |
358 |
358 |
集合竞价 |
| 09:16:24 |
11.7 |
358 |
358 |
集合竞价 |
| 09:16:51 |
11.7 |
406 |
406 |
集合竞价 |
| 09:17:00 |
11.7 |
416 |
416 |
集合竞价 |
| 09:17:09 |
11.65 |
496 |
496 |
集合竞价 |
| 09:17:18 |
11.65 |
496 |
496 |
集合竞价 |
| 09:17:36 |
11.75 |
316 |
316 |
集合竞价 |
| 09:18:03 |
11.75 |
316 |
316 |
集合竞价 |
| 09:18:12 |
11.75 |
316 |
316 |
集合竞价 |
| 09:18:21 |
11.77 |
316 |
316 |
集合竞价 |
| 09:18:30 |
12.32 |
150 |
150 |
集合竞价 |
| 09:19:06 |
12.32 |
150 |
150 |
集合竞价 |
| 09:19:51 |
12.32 |
150 |
150 |
集合竞价 |
| 09:20:03 |
12.32 |
152 |
152 |
集合竞价 |
| 09:20:30 |
12.32 |
152 |
152 |
集合竞价 |
| 09:21:06 |
12.32 |
152 |
152 |
集合竞价 |
| 09:21:24 |
12.32 |
152 |
152 |
集合竞价 |
| 09:21:33 |
12.32 |
152 |
152 |
集合竞价 |
| 09:21:42 |
12.32 |
152 |
152 |
集合竞价 |
| 09:21:51 |
12.32 |
152 |
152 |
集合竞价 |
| 09:22:09 |
12.32 |
162 |
162 |
集合竞价 |
| 09:22:18 |
12.32 |
162 |
162 |
集合竞价 |
| 09:22:27 |
12.32 |
256 |
256 |
集合竞价 |
| 09:22:36 |
12.32 |
270 |
270 |
集合竞价 |
| 09:22:45 |
12.32 |
290 |
290 |
集合竞价 |
| 09:22:54 |
12.32 |
291 |
291 |
集合竞价 |
| 09:23:03 |
12.32 |
295 |
295 |
集合竞价 |
| 09:23:12 |
12.32 |
295 |
295 |
集合竞价 |
| 09:23:21 |
12.32 |
295 |
295 |
集合竞价 |
| 09:23:30 |
12.32 |
295 |
295 |
集合竞价 |
| 09:23:48 |
12.32 |
315 |
315 |
集合竞价 |
| 09:23:57 |
12.32 |
315 |
315 |
集合竞价 |
| 09:24:06 |
12.32 |
315 |
315 |
集合竞价 |
| 09:24:15 |
12.33 |
315 |
315 |
集合竞价 |
| 09:24:24 |
12.33 |
339 |
339 |
集合竞价 |
| 09:24:33 |
12.33 |
339 |
339 |
集合竞价 |
| 09:24:42 |
12.33 |
339 |
339 |
集合竞价 |
| 09:24:51 |
12.34 |
339 |
339 |
集合竞价 |
| 09:25:00 |
12.35 |
343 |
343 |
集合竞价 |
| 09:25:03 |
12.38 |
343 |
686 |
卖出 |
| 09:30:03 |
12.37 |
591 |
1277 |
卖出 |
| 09:30:06 |
12.37 |
303 |
1580 |
卖出 |
| 09:30:09 |
12.37 |
140 |
1720 |
买入 |
| 09:30:12 |
12.36 |
64 |
1784 |
卖出 |
| 09:30:15 |
12.36 |
110 |
1894 |
买入 |
| 09:30:18 |
12.37 |
48 |
1942 |
买入 |
| 09:30:21 |
12.38 |
99 |
2041 |
买入 |
| 09:30:24 |
12.38 |
80 |
2121 |
买入 |
| 09:30:27 |
12.44 |
57 |
2178 |
买入 |
| 09:30:30 |
12.42 |
34 |
2212 |
卖出 |
| 09:30:33 |
12.34 |
141 |
2353 |
卖出 |
| 09:30:36 |
12.36 |
6 |
2359 |
买入 |
| 09:30:39 |
12.36 |
177 |
2536 |
买入 |
| 09:30:42 |
12.36 |
184 |
2720 |
买入 |
| 09:30:45 |
12.36 |
35 |
2755 |
买入 |
| 09:30:48 |
12.43 |
5 |
2760 |
买入 |
| 09:30:51 |
12.41 |
10 |
2770 |
卖出 |
| 09:30:54 |
12.43 |
12 |
2782 |
买入 |
| 09:30:57 |
12.41 |
7 |
2789 |
卖出 |
| 09:31:00 |
12.43 |
13 |
2802 |
买入 |
| 09:31:03 |
12.43 |
46 |
2848 |
买入 |
| 09:31:06 |
12.41 |
7 |
2855 |
卖出 |
| 09:31:09 |
12.41 |
10 |
2865 |
买入 |
| 09:31:12 |
12.41 |
88 |
2953 |
买入 |
| 09:31:15 |
12.42 |
1 |
2954 |
买入 |
| 09:31:18 |
12.44 |
2 |
2956 |
买入 |
| 09:31:21 |
12.44 |
2 |
2958 |
买入 |
| 09:31:24 |
12.44 |
4 |
2962 |
买入 |
| 09:31:27 |
12.41 |
65 |
3027 |
卖出 |
| 09:31:30 |
12.42 |
20 |
3047 |
买入 |
| 09:31:33 |
12.42 |
2 |
3049 |
买入 |
| 09:31:36 |
12.41 |
11 |
3060 |
卖出 |
| 09:31:39 |
12.41 |
8 |
3068 |
卖出 |
| 09:31:42 |
12.41 |
36 |
3104 |
卖出 |
| 09:31:45 |
12.4 |
9 |
3113 |
卖出 |
| 09:31:48 |
12.41 |
82 |
3195 |
买入 |
| 09:31:51 |
12.41 |
33 |
3228 |
买入 |
| 09:31:54 |
12.42 |
3 |
3231 |
买入 |
| 09:31:57 |
12.42 |
4 |
3235 |
买入 |
| 09:32:00 |
12.44 |
5 |
3240 |
买入 |
| 09:32:03 |
12.44 |
3 |
3243 |
买入 |
| 09:32:06 |
12.44 |
3 |
3246 |
买入 |
| 09:32:09 |
12.43 |
55 |
3301 |
卖出 |
| 09:32:12 |
12.43 |
43 |
3344 |
卖出 |
| 09:32:15 |
12.46 |
3 |
3347 |
买入 |
| 09:32:18 |
12.46 |
10 |
3357 |
买入 |
| 09:32:21 |
12.48 |
17 |
3374 |
买入 |
| 09:32:24 |
12.46 |
21 |
3395 |
卖出 |
| 09:32:27 |
12.48 |
9 |
3404 |
买入 |
| 09:32:30 |
12.47 |
8 |
3412 |
卖出 |
| 09:32:33 |
12.48 |
4 |
3416 |
买入 |
| 09:32:36 |
12.48 |
49 |
3465 |
买入 |
| 09:32:39 |
12.46 |
61 |
3526 |
卖出 |
| 09:32:45 |
12.46 |
23 |
3549 |
买入 |
| 09:32:48 |
12.46 |
35 |
3584 |
买入 |
| 09:32:51 |
12.45 |
3 |
3587 |
卖出 |
| 09:32:54 |
12.46 |
14 |
3601 |
买入 |
| 09:32:57 |
12.45 |
23 |
3624 |
卖出 |
| 09:33:03 |
12.44 |
113 |
3737 |
卖出 |
| 09:33:06 |
12.46 |
24 |
3761 |
买入 |
| 09:33:09 |
12.45 |
20 |
3781 |
卖出 |
| 09:33:12 |
12.46 |
22 |
3803 |
买入 |
| 09:33:15 |
12.45 |
3 |
3806 |
卖出 |
| 09:33:18 |
12.44 |
25 |
3831 |
卖出 |
| 09:33:21 |
12.44 |
25 |
3856 |
卖出 |
| 09:33:24 |
12.45 |
6 |
3862 |
买入 |
| 09:33:27 |
12.45 |
9 |
3871 |
买入 |
| 09:33:30 |
12.45 |
1 |
3872 |
卖出 |
| 09:33:33 |
12.46 |
8 |
3880 |
买入 |
| 09:33:36 |
12.46 |
7 |
3887 |
买入 |
| 09:33:39 |
12.46 |
58 |
3945 |
买入 |
| 09:33:45 |
12.46 |
1 |
3946 |
买入 |
| 09:33:48 |
12.46 |
26 |
3972 |
买入 |
| 09:33:54 |
12.46 |
19 |
3991 |
买入 |
| 09:34:00 |
12.47 |
1 |
3992 |
买入 |
| 09:34:03 |
12.47 |
1 |
3993 |
买入 |
| 09:34:06 |
12.47 |
3 |
3996 |
买入 |
| 09:34:09 |
12.47 |
2 |
3998 |
买入 |
| 09:34:12 |
12.47 |
14 |
4012 |
买入 |
| 09:34:15 |
12.48 |
22 |
4034 |
买入 |
| 09:34:18 |
12.47 |
105 |
4139 |
卖出 |
| 09:34:21 |
12.46 |
26 |
4165 |
卖出 |
| 09:34:24 |
12.46 |
2 |
4167 |
卖出 |
| 09:34:27 |
12.46 |
53 |
4220 |
卖出 |
| 09:34:30 |
12.46 |
9 |
4229 |
卖出 |
| 09:34:33 |
12.46 |
1 |
4230 |
买入 |
| 09:34:36 |
12.46 |
10 |
4240 |
买入 |
| 09:34:39 |
12.46 |
105 |
4345 |
买入 |
| 09:34:42 |
12.46 |
17 |
4362 |
买入 |
| 09:34:45 |
12.45 |
117 |
4479 |
卖出 |
| 09:34:48 |
12.45 |
9 |
4488 |
买入 |
| 09:34:51 |
12.44 |
4 |
4492 |
卖出 |
| 09:34:54 |
12.44 |
27 |
4519 |
卖出 |
| 09:34:57 |
12.44 |
19 |
4538 |
卖出 |
| 09:35:00 |
12.45 |
1 |
4539 |
买入 |
| 09:35:03 |
12.44 |
5 |
4544 |
卖出 |
| 09:35:06 |
12.44 |
58 |
4602 |
卖出 |
| 09:35:09 |
12.44 |
89 |
4691 |
卖出 |
| 09:35:12 |
12.46 |
112 |
4803 |
买入 |
| 09:35:15 |
12.47 |
77 |
4880 |
买入 |
| 09:35:18 |
12.47 |
10 |
4890 |
买入 |
| 09:35:21 |
12.48 |
4 |
4894 |
买入 |
| 09:35:24 |
12.48 |
6 |
4900 |
买入 |
| 09:35:27 |
12.48 |
18 |
4918 |
买入 |
| 09:35:30 |
12.48 |
15 |
4933 |
卖出 |
| 09:35:33 |
12.49 |
10 |
4943 |
买入 |
| 09:35:36 |
12.49 |
21 |
4964 |
买入 |
| 09:35:39 |
12.5 |
23 |
4987 |
买入 |
| 09:35:42 |
12.5 |
3 |
4990 |
买入 |
| 09:35:45 |
12.52 |
44 |
5034 |
买入 |
| 09:35:48 |
12.51 |
3 |
5037 |
买入 |
| 09:35:51 |
12.51 |
8 |
5045 |
买入 |
| 09:35:54 |
12.49 |
177 |
5222 |
卖出 |
| 09:35:57 |
12.48 |
8 |
5230 |
卖出 |
| 09:36:00 |
12.49 |
23 |
5253 |
买入 |
| 09:36:03 |
12.5 |
4 |
5257 |
买入 |
| 09:36:06 |
12.5 |
3 |
5260 |
买入 |
| 09:36:12 |
12.49 |
124 |
5384 |
卖出 |
| 09:36:15 |
12.5 |
1 |
5385 |
买入 |
| 09:36:18 |
12.5 |
64 |
5449 |
买入 |
| 09:36:21 |
12.49 |
61 |
5510 |
卖出 |
| 09:36:24 |
12.5 |
20 |
5530 |
买入 |
| 09:36:27 |
12.5 |
23 |
5553 |
买入 |
| 09:36:30 |
12.51 |
65 |
5618 |
买入 |
| 09:36:33 |
12.51 |
2 |
5620 |
买入 |
| 09:36:39 |
12.5 |
39 |
5659 |
卖出 |
| 09:36:42 |
12.51 |
3 |
5662 |
买入 |
| 09:36:45 |
12.52 |
7 |
5669 |
买入 |
| 09:36:48 |
12.5 |
49 |
5718 |
卖出 |
| 09:36:51 |
12.52 |
1 |
5719 |
买入 |
| 09:36:57 |
12.52 |
1 |
5720 |
买入 |
| 09:37:00 |
12.52 |
18 |
5738 |
买入 |
| 09:37:12 |
12.54 |
10 |
5748 |
买入 |
| 09:37:15 |
12.55 |
14 |
5762 |
买入 |
| 09:37:18 |
12.54 |
37 |
5799 |
卖出 |
| 09:37:21 |
12.54 |
4 |
5803 |
卖出 |
| 09:37:30 |
12.55 |
11 |
5814 |
买入 |
| 09:37:33 |
12.55 |
1 |
5815 |
买入 |
| 09:37:36 |
12.56 |
11 |
5826 |
买入 |
| 09:37:39 |
12.56 |
3 |
5829 |
买入 |
| 09:37:42 |
12.56 |
13 |
5842 |
买入 |
| 09:37:45 |
12.56 |
21 |
5863 |
买入 |
| 09:37:48 |
12.56 |
2 |
5865 |
卖出 |
| 09:37:54 |
12.57 |
4 |
5869 |
买入 |
| 09:37:57 |
12.57 |
2 |
5871 |
买入 |
| 09:38:00 |
12.57 |
3 |
5874 |
买入 |
| 09:38:03 |
12.57 |
16 |
5890 |
卖出 |
| 09:38:06 |
12.57 |
107 |
5997 |
卖出 |
| 09:38:09 |
12.58 |
85 |
6082 |
买入 |
| 09:38:12 |
12.56 |
7 |
6089 |
卖出 |
| 09:38:15 |
12.58 |
8 |
6097 |
买入 |
| 09:38:18 |
12.56 |
41 |
6138 |
卖出 |
| 09:38:21 |
12.56 |
30 |
6168 |
买入 |
| 09:38:24 |
12.55 |
6 |
6174 |
卖出 |
| 09:38:27 |
12.56 |
16 |
6190 |
买入 |
| 09:38:30 |
12.55 |
131 |
6321 |
卖出 |
| 09:38:33 |
12.56 |
2 |
6323 |
买入 |
| 09:38:42 |
12.55 |
33 |
6356 |
卖出 |
| 09:38:48 |
12.55 |
5 |
6361 |
买入 |
| 09:38:51 |
12.55 |
2 |
6363 |
买入 |
| 09:38:54 |
12.55 |
17 |
6380 |
买入 |
| 09:38:57 |
12.55 |
107 |
6487 |
买入 |
| 09:39:00 |
12.56 |
8 |
6495 |
买入 |
| 09:39:03 |
12.56 |
1 |
6496 |
买入 |
| 09:39:09 |
12.56 |
5 |
6501 |
买入 |
| 09:39:12 |
12.56 |
1 |
6502 |
买入 |
| 09:39:15 |
12.56 |
31 |
6533 |
买入 |
| 09:39:18 |
12.56 |
120 |
6653 |
买入 |
| 09:39:21 |
12.57 |
78 |
6731 |
卖出 |
| 09:39:24 |
12.58 |
92 |
6823 |
买入 |
| 09:39:27 |
12.57 |
3 |
6826 |
卖出 |
| 09:39:30 |
12.57 |
4 |
6830 |
卖出 |
| 09:39:33 |
12.58 |
11 |
6841 |
买入 |
| 09:39:39 |
12.57 |
67 |
6908 |
卖出 |
| 09:39:42 |
12.57 |
107 |
7015 |
买入 |
| 09:39:45 |
12.59 |
8 |
7023 |
买入 |
| 09:39:48 |
12.59 |
1 |
7024 |
买入 |
| 09:39:54 |
12.59 |
3 |
7027 |
买入 |
| 09:39:57 |
12.57 |
51 |
7078 |
卖出 |
| 09:40:00 |
12.58 |
3 |
7081 |
买入 |
| 09:40:03 |
12.57 |
3 |
7084 |
买入 |
| 09:40:12 |
12.57 |
83 |
7167 |
卖出 |
| 09:40:15 |
12.57 |
5 |
7172 |
买入 |
| 09:40:18 |
12.57 |
3 |
7175 |
买入 |
| 09:40:27 |
12.57 |
3 |
7178 |
买入 |
| 09:40:30 |
12.57 |
1 |
7179 |
买入 |
| 09:40:39 |
12.57 |
3 |
7182 |
买入 |
| 09:40:42 |
12.57 |
18 |
7200 |
买入 |
| 09:40:45 |
12.57 |
15 |
7215 |
卖出 |
| 09:40:48 |
12.57 |
56 |
7271 |
卖出 |
| 09:40:54 |
12.57 |
2 |
7273 |
卖出 |
| 09:40:57 |
12.57 |
15 |
7288 |
卖出 |
| 09:41:00 |
12.58 |
112 |
7400 |
买入 |
| 09:41:03 |
12.58 |
21 |
7421 |
买入 |
| 09:41:06 |
12.58 |
28 |
7449 |
买入 |
| 09:41:09 |
12.57 |
14 |
7463 |
卖出 |
| 09:41:12 |
12.57 |
10 |
7473 |
卖出 |
| 09:41:21 |
12.58 |
2 |
7475 |
买入 |
| 09:41:24 |
12.57 |
126 |
7601 |
卖出 |
| 09:41:27 |
12.57 |
1 |
7602 |
买入 |
| 09:41:33 |
12.57 |
1 |
7603 |
买入 |
| 09:41:39 |
12.56 |
1 |
7604 |
卖出 |
| 09:41:42 |
12.57 |
1 |
7605 |
买入 |
| 09:41:45 |
12.57 |
52 |
7657 |
买入 |
| 09:41:48 |
12.56 |
10 |
7667 |
卖出 |
| 09:41:51 |
12.56 |
1 |
7668 |
卖出 |
| 09:41:54 |
12.58 |
296 |
7964 |
买入 |
| 09:41:57 |
12.6 |
99 |
8063 |
买入 |
| 09:42:00 |
12.62 |
71 |
8134 |
买入 |
| 09:42:03 |
12.63 |
119 |
8253 |
买入 |
| 09:42:06 |
12.63 |
10 |
8263 |
卖出 |
| 09:42:12 |
12.63 |
1 |
8264 |
买入 |
| 09:42:15 |
12.6 |
7 |
8271 |
卖出 |
| 09:42:21 |
12.62 |
7 |
8278 |
买入 |
| 09:42:24 |
12.62 |
1 |
8279 |
买入 |
| 09:42:27 |
12.59 |
29 |
8308 |
卖出 |
| 09:42:30 |
12.61 |
2 |
8310 |
卖出 |
| 09:42:33 |
12.62 |
39 |
8349 |
买入 |
| 09:42:39 |
12.62 |
28 |
8377 |
买入 |
| 09:42:42 |
12.63 |
9 |
8386 |
买入 |
| 09:42:45 |
12.64 |
44 |
8430 |
买入 |
| 09:42:48 |
12.65 |
10 |
8440 |
买入 |
| 09:42:51 |
12.65 |
1 |
8441 |
买入 |
| 09:42:54 |
12.64 |
6 |
8447 |
卖出 |
| 09:43:00 |
12.63 |
23 |
8470 |
卖出 |
| 09:43:03 |
12.64 |
2 |
8472 |
买入 |
| 09:43:06 |
12.63 |
12 |
8484 |
卖出 |
| 09:43:09 |
12.63 |
129 |
8613 |
买入 |
| 09:43:12 |
12.63 |
8 |
8621 |
买入 |
| 09:43:15 |
12.62 |
26 |
8647 |
卖出 |
| 09:43:24 |
12.62 |
30 |
8677 |
卖出 |
| 09:43:27 |
12.62 |
15 |
8692 |
卖出 |
| 09:43:33 |
12.63 |
2 |
8694 |
买入 |
| 09:43:36 |
12.63 |
34 |
8728 |
买入 |
| 09:43:42 |
12.63 |
31 |
8759 |
买入 |
| 09:43:45 |
12.62 |
76 |
8835 |
卖出 |
| 09:43:48 |
12.6 |
16 |
8851 |
卖出 |
| 09:43:51 |
12.6 |
17 |
8868 |
买入 |
| 09:43:54 |
12.61 |
19 |
8887 |
买入 |
| 09:44:00 |
12.61 |
46 |
8933 |
卖出 |
| 09:44:09 |
12.61 |
1 |
8934 |
买入 |
| 09:44:15 |
12.6 |
10 |
8944 |
卖出 |
| 09:44:18 |
12.61 |
4 |
8948 |
买入 |
| 09:44:30 |
12.6 |
22 |
8970 |
卖出 |
| 09:44:33 |
12.6 |
1 |
8971 |
卖出 |
| 09:44:36 |
12.61 |
96 |
9067 |
买入 |
| 09:44:42 |
12.62 |
93 |
9160 |
买入 |
| 09:44:45 |
12.67 |
127 |
9287 |
买入 |
| 09:44:48 |
12.64 |
75 |
9362 |
卖出 |
| 09:44:51 |
12.67 |
32 |
9394 |
买入 |
| 09:44:57 |
12.66 |
3 |
9397 |
卖出 |
| 09:45:00 |
12.64 |
58 |
9455 |
卖出 |
| 09:45:06 |
12.63 |
25 |
9480 |
卖出 |
| 09:45:12 |
12.63 |
15 |
9495 |
卖出 |
| 09:45:15 |
12.64 |
42 |
9537 |
买入 |
| 09:45:18 |
12.65 |
11 |
9548 |
买入 |