正业科技[300410]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.88 |
34 |
34 |
集合竞价 |
| 09:20:03 |
7.88 |
34 |
34 |
集合竞价 |
| 09:20:12 |
7.88 |
37 |
37 |
集合竞价 |
| 09:22:18 |
7.88 |
37 |
37 |
集合竞价 |
| 09:24:51 |
7.88 |
37 |
37 |
集合竞价 |
| 09:25:00 |
7.94 |
96 |
96 |
集合竞价 |
| 09:25:03 |
7.94 |
129 |
225 |
买入 |
| 09:30:03 |
7.9 |
125 |
350 |
卖出 |
| 09:30:06 |
7.9 |
17 |
367 |
卖出 |
| 09:30:09 |
7.92 |
39 |
406 |
买入 |
| 09:30:12 |
7.89 |
32 |
438 |
卖出 |
| 09:30:15 |
7.92 |
8 |
446 |
买入 |
| 09:30:18 |
7.9 |
36 |
482 |
卖出 |
| 09:30:21 |
7.92 |
58 |
540 |
买入 |
| 09:30:24 |
7.92 |
43 |
583 |
买入 |
| 09:30:27 |
7.92 |
47 |
630 |
买入 |
| 09:30:30 |
7.92 |
72 |
702 |
买入 |
| 09:30:33 |
7.91 |
68 |
770 |
卖出 |
| 09:30:39 |
7.92 |
4 |
774 |
卖出 |
| 09:30:42 |
7.92 |
3 |
777 |
卖出 |
| 09:30:45 |
7.93 |
99 |
876 |
买入 |
| 09:30:48 |
7.92 |
20 |
896 |
卖出 |
| 09:30:51 |
7.93 |
49 |
945 |
买入 |
| 09:30:54 |
7.93 |
22 |
967 |
买入 |
| 09:30:57 |
7.92 |
39 |
1006 |
卖出 |
| 09:31:00 |
7.93 |
3 |
1009 |
买入 |
| 09:31:03 |
7.92 |
29 |
1038 |
卖出 |
| 09:31:06 |
7.93 |
118 |
1156 |
买入 |
| 09:31:09 |
7.93 |
50 |
1206 |
买入 |
| 09:31:12 |
7.93 |
10 |
1216 |
卖出 |
| 09:31:15 |
7.94 |
91 |
1307 |
买入 |
| 09:31:18 |
7.94 |
12 |
1319 |
买入 |
| 09:31:21 |
7.94 |
62 |
1381 |
卖出 |
| 09:31:24 |
7.95 |
4 |
1385 |
买入 |
| 09:31:27 |
7.96 |
12 |
1397 |
买入 |
| 09:31:30 |
7.94 |
4 |
1401 |
卖出 |
| 09:31:33 |
7.94 |
4 |
1405 |
卖出 |
| 09:31:36 |
7.95 |
8 |
1413 |
买入 |
| 09:31:39 |
7.96 |
33 |
1446 |
买入 |
| 09:31:42 |
7.95 |
11 |
1457 |
卖出 |
| 09:31:45 |
7.95 |
32 |
1489 |
卖出 |
| 09:31:48 |
7.95 |
84 |
1573 |
买入 |
| 09:31:51 |
7.96 |
29 |
1602 |
买入 |
| 09:31:54 |
7.96 |
141 |
1743 |
买入 |
| 09:31:57 |
7.96 |
97 |
1840 |
买入 |
| 09:32:00 |
7.97 |
151 |
1991 |
买入 |
| 09:32:03 |
7.96 |
17 |
2008 |
卖出 |
| 09:32:06 |
7.98 |
11 |
2019 |
买入 |
| 09:32:09 |
7.98 |
2 |
2021 |
买入 |
| 09:32:12 |
7.99 |
86 |
2107 |
买入 |
| 09:32:18 |
7.97 |
54 |
2161 |
卖出 |
| 09:32:21 |
7.99 |
13 |
2174 |
买入 |
| 09:32:24 |
7.97 |
15 |
2189 |
卖出 |
| 09:32:27 |
7.98 |
2 |
2191 |
买入 |
| 09:32:30 |
7.98 |
7 |
2198 |
卖出 |
| 09:32:33 |
7.98 |
145 |
2343 |
卖出 |
| 09:32:36 |
7.98 |
12 |
2355 |
卖出 |
| 09:32:39 |
7.99 |
7 |
2362 |
买入 |
| 09:32:42 |
7.98 |
61 |
2423 |
卖出 |
| 09:32:45 |
7.98 |
12 |
2435 |
买入 |
| 09:32:48 |
7.98 |
66 |
2501 |
买入 |
| 09:32:54 |
7.97 |
3 |
2504 |
卖出 |
| 09:32:57 |
7.97 |
33 |
2537 |
卖出 |
| 09:33:00 |
7.97 |
13 |
2550 |
买入 |
| 09:33:03 |
7.98 |
3 |
2553 |
买入 |
| 09:33:06 |
7.98 |
2 |
2555 |
买入 |
| 09:33:12 |
7.96 |
8 |
2563 |
卖出 |
| 09:33:15 |
7.97 |
12 |
2575 |
买入 |
| 09:33:18 |
7.96 |
10 |
2585 |
卖出 |
| 09:33:24 |
7.96 |
3 |
2588 |
卖出 |
| 09:33:27 |
7.96 |
1 |
2589 |
卖出 |
| 09:33:30 |
7.97 |
1 |
2590 |
买入 |
| 09:33:33 |
7.96 |
20 |
2610 |
卖出 |
| 09:33:36 |
7.96 |
42 |
2652 |
卖出 |
| 09:33:42 |
7.95 |
53 |
2705 |
卖出 |
| 09:33:45 |
7.95 |
1 |
2706 |
卖出 |
| 09:33:48 |
7.96 |
130 |
2836 |
买入 |
| 09:33:51 |
7.95 |
2 |
2838 |
卖出 |
| 09:33:57 |
7.95 |
55 |
2893 |
买入 |
| 09:34:03 |
7.96 |
99 |
2992 |
买入 |
| 09:34:06 |
7.96 |
79 |
3071 |
买入 |
| 09:34:09 |
7.96 |
10 |
3081 |
卖出 |
| 09:34:12 |
7.97 |
4 |
3085 |
买入 |
| 09:34:15 |
7.97 |
60 |
3145 |
买入 |
| 09:34:18 |
7.96 |
5 |
3150 |
卖出 |
| 09:34:21 |
7.97 |
21 |
3171 |
买入 |
| 09:34:33 |
7.97 |
152 |
3323 |
买入 |
| 09:34:36 |
7.97 |
42 |
3365 |
卖出 |
| 09:34:42 |
7.98 |
18 |
3383 |
买入 |
| 09:34:48 |
7.98 |
21 |
3404 |
买入 |
| 09:34:51 |
7.99 |
256 |
3660 |
买入 |
| 09:34:57 |
7.98 |
5 |
3665 |
卖出 |
| 09:35:03 |
7.99 |
2 |
3667 |
买入 |
| 09:35:06 |
7.98 |
1 |
3668 |
卖出 |
| 09:35:12 |
7.99 |
60 |
3728 |
买入 |
| 09:35:15 |
7.99 |
18 |
3746 |
买入 |
| 09:35:18 |
7.99 |
1 |
3747 |
买入 |
| 09:35:21 |
7.99 |
51 |
3798 |
买入 |
| 09:35:33 |
7.99 |
11 |
3809 |
买入 |
| 09:35:36 |
7.98 |
21 |
3830 |
卖出 |
| 09:35:45 |
7.99 |
34 |
3864 |
买入 |
| 09:35:51 |
7.99 |
27 |
3891 |
买入 |
| 09:35:54 |
7.98 |
3 |
3894 |
卖出 |
| 09:36:00 |
7.99 |
12 |
3906 |
买入 |
| 09:36:03 |
8 |
18 |
3924 |
买入 |
| 09:36:09 |
8 |
6 |
3930 |
买入 |
| 09:36:12 |
7.99 |
2 |
3932 |
卖出 |
| 09:36:15 |
7.99 |
198 |
4130 |
卖出 |
| 09:36:18 |
8 |
100 |
4230 |
买入 |
| 09:36:21 |
8 |
14 |
4244 |
卖出 |
| 09:36:24 |
8 |
135 |
4379 |
卖出 |
| 09:36:27 |
7.99 |
7 |
4386 |
卖出 |
| 09:36:30 |
7.98 |
15 |
4401 |
卖出 |
| 09:36:33 |
7.99 |
7 |
4408 |
买入 |
| 09:36:36 |
7.98 |
1 |
4409 |
卖出 |
| 09:36:39 |
7.99 |
2 |
4411 |
买入 |
| 09:36:42 |
7.99 |
1 |
4412 |
卖出 |
| 09:36:45 |
7.99 |
1 |
4413 |
卖出 |
| 09:36:51 |
7.99 |
3 |
4416 |
卖出 |
| 09:36:54 |
7.99 |
7 |
4423 |
卖出 |
| 09:36:57 |
8 |
28 |
4451 |
买入 |
| 09:37:00 |
8 |
12 |
4463 |
买入 |
| 09:37:03 |
8 |
30 |
4493 |
买入 |
| 09:37:09 |
7.99 |
4 |
4497 |
买入 |
| 09:37:12 |
7.98 |
2 |
4499 |
卖出 |
| 09:37:18 |
8 |
14 |
4513 |
买入 |
| 09:37:21 |
7.99 |
2 |
4515 |
卖出 |
| 09:37:24 |
8.01 |
225 |
4740 |
买入 |
| 09:37:27 |
8 |
26 |
4766 |
卖出 |
| 09:37:30 |
7.99 |
38 |
4804 |
卖出 |
| 09:37:39 |
7.99 |
37 |
4841 |
卖出 |
| 09:37:42 |
8.01 |
2 |
4843 |
买入 |
| 09:37:51 |
8.01 |
7 |
4850 |
买入 |
| 09:37:54 |
8 |
4 |
4854 |
卖出 |
| 09:37:57 |
8 |
12 |
4866 |
买入 |
| 09:38:00 |
8 |
12 |
4878 |
买入 |
| 09:38:12 |
7.99 |
1 |
4879 |
卖出 |
| 09:38:21 |
8 |
10 |
4889 |
买入 |
| 09:38:24 |
8 |
22 |
4911 |
买入 |
| 09:38:27 |
8 |
4 |
4915 |
买入 |
| 09:38:30 |
7.99 |
10 |
4925 |
卖出 |
| 09:38:33 |
8 |
66 |
4991 |
买入 |
| 09:38:36 |
8 |
120 |
5111 |
卖出 |
| 09:38:39 |
8 |
12 |
5123 |
卖出 |
| 09:38:42 |
8 |
5 |
5128 |
买入 |
| 09:38:45 |
8 |
11 |
5139 |
买入 |
| 09:38:48 |
8 |
2 |
5141 |
买入 |
| 09:38:54 |
8.01 |
62 |
5203 |
买入 |
| 09:38:57 |
8.01 |
243 |
5446 |
买入 |
| 09:39:09 |
8.01 |
27 |
5473 |
卖出 |
| 09:39:12 |
8 |
6 |
5479 |
卖出 |
| 09:39:15 |
8.01 |
16 |
5495 |
买入 |
| 09:39:18 |
8 |
2 |
5497 |
卖出 |
| 09:39:21 |
8 |
9 |
5506 |
买入 |
| 09:39:24 |
8 |
20 |
5526 |
买入 |
| 09:39:27 |
8.01 |
39 |
5565 |
买入 |
| 09:39:39 |
8.01 |
60 |
5625 |
买入 |
| 09:39:45 |
8.01 |
33 |
5658 |
买入 |
| 09:39:48 |
8.01 |
2 |
5660 |
买入 |
| 09:39:54 |
8.01 |
110 |
5770 |
买入 |
| 09:39:57 |
8 |
45 |
5815 |
卖出 |
| 09:40:06 |
8.01 |
35 |
5850 |
买入 |
| 09:40:12 |
8.01 |
63 |
5913 |
卖出 |
| 09:40:15 |
8.01 |
5 |
5918 |
卖出 |
| 09:40:21 |
8.02 |
25 |
5943 |
买入 |
| 09:40:30 |
8.01 |
3 |
5946 |
卖出 |
| 09:40:33 |
8.02 |
4 |
5950 |
买入 |
| 09:40:36 |
8.01 |
6 |
5956 |
卖出 |
| 09:40:39 |
8.02 |
1 |
5957 |
买入 |
| 09:40:42 |
8.02 |
10 |
5967 |
买入 |
| 09:40:48 |
8.02 |
14 |
5981 |
买入 |
| 09:40:51 |
8.01 |
8 |
5989 |
卖出 |
| 09:40:54 |
8.01 |
9 |
5998 |
卖出 |
| 09:40:57 |
8.02 |
110 |
6108 |
买入 |
| 09:41:06 |
8.01 |
30 |
6138 |
买入 |
| 09:41:12 |
8 |
4 |
6142 |
卖出 |
| 09:41:21 |
8 |
21 |
6163 |
买入 |
| 09:41:24 |
7.99 |
61 |
6224 |
卖出 |
| 09:41:27 |
7.99 |
15 |
6239 |
买入 |
| 09:41:30 |
7.98 |
7 |
6246 |
卖出 |
| 09:41:33 |
7.99 |
69 |
6315 |
买入 |
| 09:41:36 |
7.99 |
10 |
6325 |
买入 |
| 09:41:45 |
7.99 |
4 |
6329 |
买入 |
| 09:41:48 |
7.99 |
71 |
6400 |
买入 |
| 09:41:51 |
7.99 |
5 |
6405 |
买入 |
| 09:41:54 |
7.99 |
27 |
6432 |
买入 |
| 09:41:57 |
7.99 |
1 |
6433 |
买入 |
| 09:42:03 |
8 |
5 |
6438 |
买入 |
| 09:42:06 |
8 |
27 |
6465 |
买入 |
| 09:42:09 |
8 |
53 |
6518 |
买入 |
| 09:42:15 |
8 |
1 |
6519 |
买入 |
| 09:42:18 |
8 |
5 |
6524 |
买入 |
| 09:42:24 |
8 |
27 |
6551 |
买入 |
| 09:42:27 |
8 |
111 |
6662 |
买入 |
| 09:42:45 |
8 |
114 |
6776 |
卖出 |
| 09:42:51 |
8.01 |
35 |
6811 |
买入 |
| 09:43:00 |
8 |
64 |
6875 |
卖出 |
| 09:43:03 |
7.99 |
10 |
6885 |
卖出 |
| 09:43:06 |
8 |
1 |
6886 |
买入 |
| 09:43:09 |
7.99 |
1 |
6887 |
卖出 |
| 09:43:21 |
7.99 |
2 |
6889 |
卖出 |
| 09:43:24 |
8 |
8 |
6897 |
买入 |
| 09:43:30 |
8 |
4 |
6901 |
买入 |
| 09:43:33 |
8 |
75 |
6976 |
买入 |
| 09:43:36 |
8 |
1 |
6977 |
卖出 |
| 09:43:42 |
8 |
5 |
6982 |
卖出 |
| 09:43:45 |
8 |
40 |
7022 |
卖出 |
| 09:43:48 |
8 |
15 |
7037 |
卖出 |
| 09:43:54 |
7.98 |
297 |
7334 |
卖出 |
| 09:43:57 |
7.99 |
17 |
7351 |
买入 |
| 09:44:00 |
7.99 |
5 |
7356 |
买入 |
| 09:44:06 |
7.98 |
70 |
7426 |
卖出 |
| 09:44:24 |
7.98 |
3 |
7429 |
卖出 |
| 09:44:27 |
7.98 |
93 |
7522 |
卖出 |
| 09:44:30 |
7.98 |
11 |
7533 |
买入 |
| 09:44:33 |
7.98 |
6 |
7539 |
买入 |
| 09:44:39 |
7.98 |
1 |
7540 |
卖出 |
| 09:45:00 |
7.98 |
11 |
7551 |
买入 |
| 09:45:03 |
7.97 |
98 |
7649 |
卖出 |
| 09:45:09 |
7.96 |
48 |
7697 |
卖出 |
| 09:45:12 |
7.97 |
7 |
7704 |
买入 |
| 09:45:21 |
7.96 |
11 |
7715 |
买入 |
| 09:45:24 |
7.95 |
107 |
7822 |
卖出 |
| 09:45:27 |
7.95 |
8 |
7830 |
买入 |
| 09:45:30 |
7.95 |
30 |
7860 |
买入 |
| 09:45:33 |
7.95 |
128 |
7988 |
买入 |
| 09:45:54 |
7.95 |
100 |
8088 |
卖出 |
| 09:45:57 |
7.95 |
39 |
8127 |
卖出 |
| 09:46:00 |
7.95 |
29 |
8156 |
买入 |
| 09:46:06 |
7.95 |
7 |
8163 |
买入 |
| 09:46:09 |
7.95 |
3 |
8166 |
买入 |
| 09:46:12 |
7.94 |
89 |
8255 |
卖出 |
| 09:46:15 |
7.93 |
131 |
8386 |
卖出 |
| 09:46:21 |
7.93 |
40 |
8426 |
卖出 |
| 09:46:24 |
7.94 |
45 |
8471 |
买入 |
| 09:46:27 |
7.94 |
43 |
8514 |
买入 |
| 09:46:30 |
7.94 |
1 |
8515 |
买入 |
| 09:46:36 |
7.94 |
97 |
8612 |
买入 |
| 09:46:45 |
7.95 |
50 |
8662 |
买入 |
| 09:46:48 |
7.95 |
52 |
8714 |
买入 |
| 09:46:54 |
7.95 |
19 |
8733 |
买入 |
| 09:47:00 |
7.95 |
41 |
8774 |
买入 |
| 09:47:03 |
7.96 |
74 |
8848 |
买入 |
| 09:47:21 |
7.95 |
54 |
8902 |
卖出 |
| 09:47:24 |
7.95 |
44 |
8946 |
买入 |
| 09:47:30 |
7.96 |
74 |
9020 |
买入 |
| 09:47:33 |
7.96 |
5 |
9025 |
买入 |
| 09:47:36 |
7.95 |
132 |
9157 |
卖出 |
| 09:47:39 |
7.95 |
19 |
9176 |
买入 |
| 09:47:45 |
7.95 |
100 |
9276 |
买入 |
| 09:47:48 |
7.95 |
1 |
9277 |
买入 |
| 09:47:54 |
7.95 |
21 |
9298 |
买入 |
| 09:47:57 |
7.95 |
77 |
9375 |
买入 |
| 09:48:06 |
7.95 |
56 |
9431 |
买入 |
| 09:48:18 |
7.95 |
68 |
9499 |
买入 |
| 09:48:24 |
7.95 |
5 |
9504 |
卖出 |
| 09:48:30 |
7.95 |
7 |
9511 |
卖出 |
| 09:48:45 |
7.95 |
156 |
9667 |
卖出 |
| 09:48:54 |
7.96 |
1 |
9668 |
卖出 |
| 09:48:57 |
7.96 |
2 |
9670 |
卖出 |
| 09:49:06 |
7.97 |
36 |
9706 |
买入 |
| 09:49:15 |
7.96 |
1 |
9707 |
买入 |
| 09:49:21 |
7.97 |
11 |
9718 |
买入 |
| 09:49:24 |
7.97 |
2 |
9720 |
买入 |
| 09:49:27 |
7.97 |
6 |
9726 |
卖出 |
| 09:49:30 |
7.97 |
48 |
9774 |
卖出 |
| 09:49:33 |
7.97 |
4 |
9778 |
卖出 |
| 09:49:36 |
7.97 |
4 |
9782 |
买入 |
| 09:49:42 |
7.97 |
7 |
9789 |
买入 |
| 09:49:45 |
7.97 |
12 |
9801 |
买入 |
| 09:49:54 |
7.96 |
59 |
9860 |
卖出 |
| 09:49:57 |
7.96 |
4 |
9864 |
卖出 |
| 09:50:09 |
7.96 |
6 |
9870 |
卖出 |
| 09:50:12 |
7.96 |
1 |
9871 |
买入 |
| 09:50:15 |
7.96 |
13 |
9884 |
买入 |
| 09:50:18 |
7.96 |
3 |
9887 |
卖出 |
| 09:50:21 |
7.95 |
39 |
9926 |
卖出 |
| 09:50:24 |
7.96 |
5 |
9931 |
买入 |
| 09:50:27 |
7.96 |
3 |
9934 |
买入 |
| 09:50:30 |
7.95 |
37 |
9971 |
卖出 |
| 09:50:33 |
7.95 |
74 |
10045 |
买入 |
| 09:50:39 |
7.96 |
8 |
10053 |
买入 |
| 09:50:51 |
7.96 |
22 |
10075 |
买入 |
| 09:50:57 |
7.95 |
101 |
10176 |
卖出 |
| 09:51:03 |
7.96 |
3 |
10179 |
卖出 |
| 09:51:06 |
7.96 |
119 |
10298 |
卖出 |
| 09:51:09 |
7.95 |
1 |
10299 |
买入 |
| 09:51:15 |
7.96 |
8 |
10307 |
买入 |
| 09:51:24 |
7.95 |
1 |
10308 |
卖出 |
| 09:51:27 |
7.95 |
5 |
10313 |
卖出 |
| 09:51:45 |
7.94 |
15 |
10328 |
卖出 |
| 09:51:48 |
7.95 |
117 |
10445 |
买入 |
| 09:51:51 |
7.95 |
1 |
10446 |
卖出 |
| 09:51:54 |
7.94 |
20 |
10466 |
卖出 |
| 09:51:57 |
7.95 |
2 |
10468 |
买入 |
| 09:52:00 |
7.95 |
7 |
10475 |
买入 |
| 09:52:03 |
7.95 |
12 |
10487 |
买入 |
| 09:52:09 |
7.95 |
10 |
10497 |
卖出 |
| 09:52:12 |
7.95 |
10 |
10507 |
买入 |
| 09:52:27 |
7.96 |
1 |
10508 |
买入 |