正业科技[300410]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.63 |
44 |
44 |
集合竞价 |
| 09:15:12 |
11.63 |
49 |
49 |
集合竞价 |
| 09:15:39 |
11.63 |
49 |
49 |
集合竞价 |
| 09:15:48 |
11.63 |
49 |
49 |
集合竞价 |
| 09:16:15 |
11.63 |
51 |
51 |
集合竞价 |
| 09:16:33 |
10.88 |
294 |
294 |
集合竞价 |
| 09:16:51 |
10.88 |
294 |
294 |
集合竞价 |
| 09:17:00 |
10.88 |
295 |
295 |
集合竞价 |
| 09:17:09 |
10.88 |
295 |
295 |
集合竞价 |
| 09:17:27 |
10.88 |
297 |
297 |
集合竞价 |
| 09:17:36 |
10.88 |
297 |
297 |
集合竞价 |
| 09:17:45 |
11.63 |
64 |
64 |
集合竞价 |
| 09:17:54 |
11.63 |
105 |
105 |
集合竞价 |
| 09:18:03 |
11.63 |
105 |
105 |
集合竞价 |
| 09:18:12 |
11.63 |
106 |
106 |
集合竞价 |
| 09:18:30 |
11.63 |
131 |
131 |
集合竞价 |
| 09:18:39 |
11.63 |
131 |
131 |
集合竞价 |
| 09:18:48 |
11.63 |
143 |
143 |
集合竞价 |
| 09:18:57 |
11.63 |
143 |
143 |
集合竞价 |
| 09:19:06 |
11.63 |
143 |
143 |
集合竞价 |
| 09:19:33 |
11.63 |
153 |
153 |
集合竞价 |
| 09:20:03 |
11.63 |
162 |
162 |
集合竞价 |
| 09:20:12 |
11.63 |
162 |
162 |
集合竞价 |
| 09:20:21 |
11.63 |
162 |
162 |
集合竞价 |
| 09:21:06 |
11.63 |
162 |
162 |
集合竞价 |
| 09:21:15 |
11.63 |
167 |
167 |
集合竞价 |
| 09:21:24 |
11.6 |
167 |
167 |
集合竞价 |
| 09:21:42 |
11.6 |
167 |
167 |
集合竞价 |
| 09:21:51 |
11.6 |
167 |
167 |
集合竞价 |
| 09:22:00 |
11.6 |
167 |
167 |
集合竞价 |
| 09:22:09 |
11.6 |
167 |
167 |
集合竞价 |
| 09:22:18 |
11.6 |
167 |
167 |
集合竞价 |
| 09:22:27 |
11.6 |
177 |
177 |
集合竞价 |
| 09:22:45 |
11.56 |
189 |
189 |
集合竞价 |
| 09:22:54 |
11.56 |
189 |
189 |
集合竞价 |
| 09:23:03 |
11.59 |
209 |
209 |
集合竞价 |
| 09:23:30 |
11.59 |
250 |
250 |
集合竞价 |
| 09:23:39 |
11.59 |
261 |
261 |
集合竞价 |
| 09:23:48 |
11.59 |
264 |
264 |
集合竞价 |
| 09:23:57 |
11.59 |
281 |
281 |
集合竞价 |
| 09:24:06 |
11.6 |
320 |
320 |
集合竞价 |
| 09:24:15 |
11.59 |
334 |
334 |
集合竞价 |
| 09:24:24 |
11.6 |
530 |
530 |
集合竞价 |
| 09:24:33 |
11.6 |
567 |
567 |
集合竞价 |
| 09:24:42 |
11.6 |
1167 |
1167 |
集合竞价 |
| 09:24:51 |
11.6 |
1193 |
1193 |
集合竞价 |
| 09:25:00 |
11.6 |
1468 |
1468 |
集合竞价 |
| 09:25:03 |
11.53 |
2548 |
4016 |
买入 |
| 09:30:03 |
11.5 |
2912 |
6928 |
卖出 |
| 09:30:06 |
11.42 |
715 |
7643 |
卖出 |
| 09:30:09 |
11.42 |
701 |
8344 |
买入 |
| 09:30:12 |
11.41 |
107 |
8451 |
卖出 |
| 09:30:15 |
11.42 |
98 |
8549 |
买入 |
| 09:30:18 |
11.49 |
223 |
8772 |
买入 |
| 09:30:21 |
11.42 |
348 |
9120 |
卖出 |
| 09:30:24 |
11.45 |
229 |
9349 |
买入 |
| 09:30:27 |
11.52 |
147 |
9496 |
买入 |
| 09:30:30 |
11.46 |
175 |
9671 |
卖出 |
| 09:30:33 |
11.42 |
175 |
9846 |
卖出 |
| 09:30:36 |
11.42 |
468 |
10314 |
卖出 |
| 09:30:39 |
11.42 |
187 |
10501 |
卖出 |
| 09:30:42 |
11.3 |
363 |
10864 |
卖出 |
| 09:30:45 |
11.3 |
267 |
11131 |
买入 |
| 09:30:48 |
11.46 |
149 |
11280 |
买入 |
| 09:30:51 |
11.47 |
22 |
11302 |
买入 |
| 09:30:54 |
11.36 |
166 |
11468 |
卖出 |
| 09:30:57 |
11.35 |
7 |
11475 |
卖出 |
| 09:31:00 |
11.35 |
43 |
11518 |
卖出 |
| 09:31:03 |
11.34 |
25 |
11543 |
卖出 |
| 09:31:06 |
11.3 |
613 |
12156 |
卖出 |
| 09:31:09 |
11.4 |
176 |
12332 |
买入 |
| 09:31:12 |
11.3 |
653 |
12985 |
卖出 |
| 09:31:15 |
11.36 |
182 |
13167 |
买入 |
| 09:31:18 |
11.43 |
116 |
13283 |
买入 |
| 09:31:21 |
11.45 |
97 |
13380 |
买入 |
| 09:31:24 |
11.48 |
320 |
13700 |
买入 |
| 09:31:27 |
11.47 |
46 |
13746 |
卖出 |
| 09:31:30 |
11.48 |
61 |
13807 |
买入 |
| 09:31:33 |
11.45 |
592 |
14399 |
卖出 |
| 09:31:36 |
11.45 |
80 |
14479 |
买入 |
| 09:31:39 |
11.43 |
49 |
14528 |
卖出 |
| 09:31:42 |
11.49 |
471 |
14999 |
买入 |
| 09:31:45 |
11.43 |
225 |
15224 |
卖出 |
| 09:31:48 |
11.49 |
24 |
15248 |
买入 |
| 09:31:51 |
11.45 |
67 |
15315 |
卖出 |
| 09:31:54 |
11.44 |
113 |
15428 |
卖出 |
| 09:31:57 |
11.4 |
208 |
15636 |
卖出 |
| 09:32:00 |
11.41 |
151 |
15787 |
卖出 |
| 09:32:03 |
11.4 |
67 |
15854 |
卖出 |
| 09:32:06 |
11.41 |
800 |
16654 |
买入 |
| 09:32:09 |
11.45 |
30 |
16684 |
买入 |
| 09:32:12 |
11.47 |
31 |
16715 |
买入 |
| 09:32:18 |
11.45 |
70 |
16785 |
卖出 |
| 09:32:21 |
11.45 |
60 |
16845 |
买入 |
| 09:32:24 |
11.44 |
329 |
17174 |
卖出 |
| 09:32:27 |
11.41 |
62 |
17236 |
卖出 |
| 09:32:30 |
11.45 |
212 |
17448 |
买入 |
| 09:32:33 |
11.47 |
8 |
17456 |
买入 |
| 09:32:36 |
11.45 |
279 |
17735 |
卖出 |
| 09:32:39 |
11.44 |
245 |
17980 |
买入 |
| 09:32:42 |
11.48 |
104 |
18084 |
买入 |
| 09:32:45 |
11.45 |
256 |
18340 |
卖出 |
| 09:32:48 |
11.44 |
33 |
18373 |
卖出 |
| 09:32:51 |
11.48 |
164 |
18537 |
买入 |
| 09:32:54 |
11.41 |
21 |
18558 |
卖出 |
| 09:32:57 |
11.41 |
145 |
18703 |
卖出 |
| 09:33:00 |
11.39 |
25 |
18728 |
卖出 |
| 09:33:03 |
11.44 |
305 |
19033 |
买入 |
| 09:33:06 |
11.4 |
207 |
19240 |
买入 |
| 09:33:09 |
11.41 |
39 |
19279 |
买入 |
| 09:33:12 |
11.4 |
315 |
19594 |
卖出 |
| 09:33:15 |
11.4 |
13 |
19607 |
买入 |
| 09:33:18 |
11.39 |
67 |
19674 |
卖出 |
| 09:33:21 |
11.39 |
207 |
19881 |
买入 |
| 09:33:24 |
11.36 |
38 |
19919 |
卖出 |
| 09:33:27 |
11.35 |
60 |
19979 |
卖出 |
| 09:33:30 |
11.35 |
6 |
19985 |
卖出 |
| 09:33:33 |
11.4 |
171 |
20156 |
买入 |
| 09:33:36 |
11.35 |
39 |
20195 |
卖出 |
| 09:33:42 |
11.37 |
231 |
20426 |
买入 |
| 09:33:45 |
11.36 |
9 |
20435 |
卖出 |
| 09:33:48 |
11.4 |
7 |
20442 |
买入 |
| 09:33:51 |
11.39 |
11 |
20453 |
卖出 |
| 09:33:54 |
11.42 |
49 |
20502 |
买入 |
| 09:33:57 |
11.4 |
169 |
20671 |
卖出 |
| 09:34:00 |
11.41 |
41 |
20712 |
买入 |
| 09:34:03 |
11.41 |
6 |
20718 |
买入 |
| 09:34:06 |
11.4 |
1 |
20719 |
卖出 |
| 09:34:09 |
11.4 |
50 |
20769 |
卖出 |
| 09:34:12 |
11.41 |
203 |
20972 |
买入 |
| 09:34:18 |
11.41 |
294 |
21266 |
买入 |
| 09:34:21 |
11.45 |
98 |
21364 |
买入 |
| 09:34:24 |
11.42 |
204 |
21568 |
卖出 |
| 09:34:27 |
11.4 |
149 |
21717 |
卖出 |
| 09:34:30 |
11.45 |
96 |
21813 |
买入 |
| 09:34:33 |
11.44 |
11 |
21824 |
卖出 |
| 09:34:36 |
11.4 |
66 |
21890 |
卖出 |
| 09:34:39 |
11.4 |
253 |
22143 |
买入 |
| 09:34:42 |
11.44 |
60 |
22203 |
买入 |
| 09:34:45 |
11.43 |
6 |
22209 |
买入 |
| 09:34:48 |
11.43 |
6 |
22215 |
买入 |
| 09:34:51 |
11.43 |
97 |
22312 |
买入 |
| 09:34:54 |
11.41 |
11 |
22323 |
卖出 |
| 09:34:57 |
11.42 |
33 |
22356 |
买入 |
| 09:35:00 |
11.43 |
243 |
22599 |
买入 |
| 09:35:03 |
11.41 |
129 |
22728 |
卖出 |
| 09:35:06 |
11.42 |
126 |
22854 |
买入 |
| 09:35:09 |
11.45 |
51 |
22905 |
买入 |
| 09:35:12 |
11.44 |
283 |
23188 |
卖出 |
| 09:35:15 |
11.47 |
338 |
23526 |
买入 |
| 09:35:18 |
11.48 |
586 |
24112 |
买入 |
| 09:35:21 |
11.46 |
110 |
24222 |
卖出 |
| 09:35:24 |
11.49 |
10 |
24232 |
买入 |
| 09:35:27 |
11.48 |
88 |
24320 |
卖出 |
| 09:35:30 |
11.49 |
14 |
24334 |
买入 |
| 09:35:33 |
11.49 |
26 |
24360 |
买入 |
| 09:35:36 |
11.47 |
82 |
24442 |
卖出 |
| 09:35:39 |
11.46 |
212 |
24654 |
卖出 |
| 09:35:42 |
11.49 |
20 |
24674 |
买入 |
| 09:35:45 |
11.46 |
3 |
24677 |
卖出 |
| 09:35:48 |
11.46 |
27 |
24704 |
卖出 |
| 09:35:51 |
11.47 |
33 |
24737 |
买入 |
| 09:35:57 |
11.49 |
14 |
24751 |
买入 |
| 09:36:00 |
11.48 |
13 |
24764 |
卖出 |
| 09:36:03 |
11.48 |
35 |
24799 |
卖出 |
| 09:36:06 |
11.5 |
65 |
24864 |
买入 |
| 09:36:09 |
11.49 |
77 |
24941 |
买入 |
| 09:36:12 |
11.48 |
294 |
25235 |
卖出 |
| 09:36:15 |
11.49 |
44 |
25279 |
买入 |
| 09:36:18 |
11.48 |
138 |
25417 |
卖出 |
| 09:36:24 |
11.48 |
67 |
25484 |
买入 |
| 09:36:27 |
11.48 |
96 |
25580 |
买入 |
| 09:36:30 |
11.45 |
6 |
25586 |
卖出 |
| 09:36:33 |
11.41 |
210 |
25796 |
卖出 |
| 09:36:36 |
11.43 |
6 |
25802 |
买入 |
| 09:36:39 |
11.42 |
130 |
25932 |
卖出 |
| 09:36:42 |
11.42 |
40 |
25972 |
卖出 |
| 09:36:45 |
11.41 |
177 |
26149 |
卖出 |
| 09:36:48 |
11.42 |
30 |
26179 |
买入 |
| 09:36:51 |
11.44 |
84 |
26263 |
买入 |
| 09:36:54 |
11.43 |
457 |
26720 |
卖出 |
| 09:36:57 |
11.45 |
26 |
26746 |
买入 |
| 09:37:00 |
11.49 |
2 |
26748 |
买入 |
| 09:37:03 |
11.44 |
54 |
26802 |
卖出 |
| 09:37:09 |
11.46 |
32 |
26834 |
买入 |
| 09:37:12 |
11.46 |
6 |
26840 |
卖出 |
| 09:37:15 |
11.46 |
13 |
26853 |
卖出 |
| 09:37:18 |
11.46 |
12 |
26865 |
卖出 |
| 09:37:21 |
11.46 |
6 |
26871 |
卖出 |
| 09:37:24 |
11.44 |
17 |
26888 |
卖出 |
| 09:37:27 |
11.43 |
52 |
26940 |
卖出 |
| 09:37:30 |
11.44 |
27 |
26967 |
买入 |
| 09:37:33 |
11.42 |
50 |
27017 |
卖出 |
| 09:37:36 |
11.42 |
22 |
27039 |
卖出 |
| 09:37:39 |
11.4 |
335 |
27374 |
卖出 |
| 09:37:42 |
11.4 |
47 |
27421 |
卖出 |
| 09:37:45 |
11.39 |
93 |
27514 |
卖出 |
| 09:37:48 |
11.39 |
113 |
27627 |
卖出 |
| 09:37:51 |
11.38 |
31 |
27658 |
卖出 |
| 09:37:54 |
11.36 |
29 |
27687 |
卖出 |
| 09:37:57 |
11.39 |
77 |
27764 |
买入 |
| 09:38:00 |
11.36 |
42 |
27806 |
卖出 |
| 09:38:03 |
11.36 |
11 |
27817 |
卖出 |
| 09:38:06 |
11.38 |
518 |
28335 |
买入 |
| 09:38:09 |
11.37 |
165 |
28500 |
卖出 |
| 09:38:12 |
11.39 |
2 |
28502 |
买入 |
| 09:38:15 |
11.39 |
41 |
28543 |
买入 |
| 09:38:18 |
11.42 |
571 |
29114 |
买入 |
| 09:38:21 |
11.37 |
25 |
29139 |
卖出 |
| 09:38:24 |
11.38 |
4 |
29143 |
买入 |
| 09:38:27 |
11.39 |
3 |
29146 |
买入 |
| 09:38:30 |
11.37 |
5 |
29151 |
卖出 |
| 09:38:36 |
11.38 |
87 |
29238 |
卖出 |
| 09:38:39 |
11.37 |
18 |
29256 |
卖出 |
| 09:38:42 |
11.4 |
6 |
29262 |
买入 |
| 09:38:45 |
11.4 |
20 |
29282 |
买入 |
| 09:38:48 |
11.4 |
157 |
29439 |
买入 |
| 09:38:51 |
11.43 |
1 |
29440 |
买入 |
| 09:38:54 |
11.41 |
34 |
29474 |
卖出 |
| 09:38:57 |
11.41 |
5 |
29479 |
卖出 |
| 09:39:00 |
11.41 |
1 |
29480 |
卖出 |
| 09:39:03 |
11.41 |
9 |
29489 |
买入 |
| 09:39:06 |
11.41 |
26 |
29515 |
卖出 |
| 09:39:09 |
11.42 |
18 |
29533 |
买入 |
| 09:39:12 |
11.4 |
57 |
29590 |
卖出 |
| 09:39:15 |
11.41 |
2 |
29592 |
买入 |
| 09:39:18 |
11.4 |
1 |
29593 |
卖出 |
| 09:39:21 |
11.41 |
5 |
29598 |
买入 |
| 09:39:30 |
11.38 |
114 |
29712 |
卖出 |
| 09:39:33 |
11.39 |
10 |
29722 |
买入 |
| 09:39:39 |
11.4 |
30 |
29752 |
买入 |
| 09:39:42 |
11.4 |
22 |
29774 |
买入 |
| 09:39:45 |
11.41 |
13 |
29787 |
买入 |
| 09:39:48 |
11.41 |
36 |
29823 |
买入 |
| 09:39:51 |
11.4 |
62 |
29885 |
卖出 |
| 09:39:54 |
11.42 |
2 |
29887 |
买入 |
| 09:40:00 |
11.41 |
3 |
29890 |
卖出 |
| 09:40:03 |
11.43 |
141 |
30031 |
买入 |
| 09:40:06 |
11.41 |
42 |
30073 |
买入 |
| 09:40:09 |
11.39 |
171 |
30244 |
卖出 |
| 09:40:12 |
11.41 |
33 |
30277 |
买入 |
| 09:40:15 |
11.41 |
55 |
30332 |
买入 |
| 09:40:18 |
11.42 |
65 |
30397 |
买入 |
| 09:40:21 |
11.39 |
6 |
30403 |
卖出 |
| 09:40:24 |
11.39 |
2 |
30405 |
买入 |
| 09:40:27 |
11.4 |
32 |
30437 |
买入 |
| 09:40:30 |
11.38 |
61 |
30498 |
卖出 |
| 09:40:33 |
11.4 |
2 |
30500 |
买入 |
| 09:40:36 |
11.4 |
12 |
30512 |
买入 |
| 09:40:39 |
11.38 |
15 |
30527 |
卖出 |
| 09:40:42 |
11.39 |
8 |
30535 |
买入 |
| 09:40:45 |
11.39 |
70 |
30605 |
买入 |
| 09:40:48 |
11.39 |
3 |
30608 |
买入 |
| 09:40:51 |
11.39 |
2 |
30610 |
卖出 |
| 09:40:54 |
11.38 |
65 |
30675 |
卖出 |
| 09:40:57 |
11.37 |
41 |
30716 |
卖出 |
| 09:41:00 |
11.38 |
8 |
30724 |
买入 |
| 09:41:03 |
11.37 |
16 |
30740 |
卖出 |
| 09:41:06 |
11.37 |
37 |
30777 |
买入 |
| 09:41:09 |
11.37 |
53 |
30830 |
买入 |
| 09:41:12 |
11.37 |
20 |
30850 |
买入 |
| 09:41:15 |
11.36 |
30 |
30880 |
卖出 |
| 09:41:18 |
11.37 |
205 |
31085 |
买入 |
| 09:41:21 |
11.38 |
11 |
31096 |
买入 |
| 09:41:30 |
11.37 |
3 |
31099 |
卖出 |
| 09:41:33 |
11.39 |
1 |
31100 |
买入 |
| 09:41:36 |
11.35 |
94 |
31194 |
卖出 |
| 09:41:39 |
11.37 |
54 |
31248 |
买入 |
| 09:41:42 |
11.35 |
19 |
31267 |
卖出 |
| 09:41:48 |
11.35 |
18 |
31285 |
卖出 |
| 09:41:51 |
11.35 |
11 |
31296 |
卖出 |
| 09:41:54 |
11.35 |
1 |
31297 |
买入 |
| 09:41:57 |
11.34 |
6 |
31303 |
卖出 |
| 09:42:00 |
11.34 |
46 |
31349 |
卖出 |
| 09:42:03 |
11.35 |
6 |
31355 |
买入 |
| 09:42:06 |
11.34 |
59 |
31414 |
卖出 |
| 09:42:09 |
11.35 |
8 |
31422 |
买入 |
| 09:42:12 |
11.34 |
1 |
31423 |
卖出 |
| 09:42:18 |
11.34 |
5 |
31428 |
卖出 |
| 09:42:21 |
11.34 |
3 |
31431 |
卖出 |
| 09:42:24 |
11.35 |
115 |
31546 |
买入 |
| 09:42:27 |
11.34 |
158 |
31704 |
卖出 |
| 09:42:30 |
11.33 |
5 |
31709 |
卖出 |
| 09:42:42 |
11.31 |
10 |
31719 |
卖出 |
| 09:42:45 |
11.33 |
5 |
31724 |
买入 |
| 09:42:48 |
11.31 |
1 |
31725 |
卖出 |
| 09:42:51 |
11.31 |
61 |
31786 |
卖出 |
| 09:42:54 |
11.31 |
7 |
31793 |
卖出 |
| 09:43:00 |
11.31 |
38 |
31831 |
买入 |
| 09:43:03 |
11.31 |
153 |
31984 |
买入 |
| 09:43:06 |
11.3 |
262 |
32246 |
卖出 |
| 09:43:09 |
11.29 |
97 |
32343 |
买入 |
| 09:43:12 |
11.3 |
144 |
32487 |
买入 |
| 09:43:15 |
11.3 |
393 |
32880 |
买入 |
| 09:43:18 |
11.3 |
96 |
32976 |
卖出 |
| 09:43:21 |
11.3 |
1 |
32977 |
卖出 |
| 09:43:24 |
11.28 |
167 |
33144 |
卖出 |
| 09:43:27 |
11.3 |
40 |
33184 |
买入 |
| 09:43:30 |
11.31 |
11 |
33195 |
买入 |
| 09:43:33 |
11.28 |
316 |
33511 |
卖出 |