正业科技[300410]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
8.3 |
270 |
270 |
集合竞价 |
| 09:18:12 |
8.63 |
270 |
270 |
集合竞价 |
| 09:18:21 |
8.98 |
169 |
169 |
集合竞价 |
| 09:20:21 |
8.98 |
169 |
169 |
集合竞价 |
| 09:21:06 |
8.98 |
169 |
169 |
集合竞价 |
| 09:21:33 |
8.98 |
169 |
169 |
集合竞价 |
| 09:21:42 |
8.98 |
169 |
169 |
集合竞价 |
| 09:22:00 |
8.98 |
169 |
169 |
集合竞价 |
| 09:22:09 |
8.98 |
169 |
169 |
集合竞价 |
| 09:22:27 |
8.98 |
169 |
169 |
集合竞价 |
| 09:22:45 |
8.98 |
169 |
169 |
集合竞价 |
| 09:23:03 |
8.97 |
169 |
169 |
集合竞价 |
| 09:23:12 |
8.97 |
169 |
169 |
集合竞价 |
| 09:23:21 |
8.96 |
169 |
169 |
集合竞价 |
| 09:23:30 |
8.95 |
169 |
169 |
集合竞价 |
| 09:23:48 |
8.95 |
169 |
169 |
集合竞价 |
| 09:23:57 |
8.95 |
169 |
169 |
集合竞价 |
| 09:24:06 |
8.95 |
172 |
172 |
集合竞价 |
| 09:24:15 |
8.95 |
172 |
172 |
集合竞价 |
| 09:24:33 |
8.94 |
172 |
172 |
集合竞价 |
| 09:24:42 |
8.93 |
172 |
172 |
集合竞价 |
| 09:24:51 |
8.9 |
172 |
172 |
集合竞价 |
| 09:25:00 |
8.88 |
172 |
172 |
集合竞价 |
| 09:25:03 |
8.87 |
172 |
344 |
买入 |
| 09:30:03 |
8.86 |
63 |
407 |
卖出 |
| 09:30:06 |
8.86 |
84 |
491 |
买入 |
| 09:30:09 |
8.78 |
73 |
564 |
卖出 |
| 09:30:12 |
8.78 |
3 |
567 |
买入 |
| 09:30:15 |
8.78 |
57 |
624 |
买入 |
| 09:30:18 |
8.78 |
18 |
642 |
卖出 |
| 09:30:21 |
8.78 |
83 |
725 |
卖出 |
| 09:30:24 |
8.84 |
5 |
730 |
买入 |
| 09:30:27 |
8.84 |
19 |
749 |
买入 |
| 09:30:30 |
8.84 |
141 |
890 |
买入 |
| 09:30:33 |
8.84 |
12 |
902 |
买入 |
| 09:30:39 |
8.84 |
38 |
940 |
买入 |
| 09:30:42 |
8.79 |
2 |
942 |
卖出 |
| 09:30:45 |
8.8 |
10 |
952 |
买入 |
| 09:30:48 |
8.84 |
2 |
954 |
买入 |
| 09:31:00 |
8.8 |
4 |
958 |
卖出 |
| 09:31:06 |
8.8 |
15 |
973 |
卖出 |
| 09:31:09 |
8.81 |
2 |
975 |
卖出 |
| 09:31:15 |
8.81 |
3 |
978 |
买入 |
| 09:31:18 |
8.81 |
16 |
994 |
卖出 |
| 09:31:21 |
8.81 |
4 |
998 |
买入 |
| 09:31:24 |
8.81 |
2 |
1000 |
买入 |
| 09:31:27 |
8.81 |
11 |
1011 |
买入 |
| 09:31:30 |
8.81 |
3 |
1014 |
买入 |
| 09:31:33 |
8.81 |
134 |
1148 |
买入 |
| 09:31:36 |
8.81 |
60 |
1208 |
卖出 |
| 09:31:39 |
8.8 |
15 |
1223 |
卖出 |
| 09:31:42 |
8.81 |
1 |
1224 |
买入 |
| 09:31:48 |
8.8 |
14 |
1238 |
卖出 |
| 09:31:54 |
8.8 |
201 |
1439 |
卖出 |
| 09:32:00 |
8.79 |
15 |
1454 |
卖出 |
| 09:32:03 |
8.79 |
4 |
1458 |
卖出 |
| 09:32:06 |
8.79 |
26 |
1484 |
买入 |
| 09:32:09 |
8.8 |
105 |
1589 |
买入 |
| 09:32:12 |
8.8 |
45 |
1634 |
买入 |
| 09:32:15 |
8.8 |
7 |
1641 |
买入 |
| 09:32:18 |
8.8 |
6 |
1647 |
买入 |
| 09:32:21 |
8.8 |
13 |
1660 |
卖出 |
| 09:32:24 |
8.79 |
24 |
1684 |
卖出 |
| 09:32:27 |
8.79 |
2 |
1686 |
买入 |
| 09:32:30 |
8.79 |
3 |
1689 |
买入 |
| 09:32:33 |
8.79 |
17 |
1706 |
买入 |
| 09:32:36 |
8.79 |
36 |
1742 |
买入 |
| 09:32:39 |
8.79 |
2 |
1744 |
买入 |
| 09:32:42 |
8.79 |
3 |
1747 |
买入 |
| 09:32:45 |
8.78 |
57 |
1804 |
卖出 |
| 09:32:48 |
8.78 |
7 |
1811 |
卖出 |
| 09:32:54 |
8.79 |
2 |
1813 |
买入 |
| 09:32:57 |
8.78 |
18 |
1831 |
卖出 |
| 09:33:03 |
8.78 |
8 |
1839 |
卖出 |
| 09:33:06 |
8.78 |
3 |
1842 |
买入 |
| 09:33:09 |
8.79 |
24 |
1866 |
买入 |
| 09:33:12 |
8.79 |
1 |
1867 |
买入 |
| 09:33:15 |
8.79 |
23 |
1890 |
买入 |
| 09:33:18 |
8.79 |
2 |
1892 |
买入 |
| 09:33:21 |
8.79 |
27 |
1919 |
买入 |
| 09:33:24 |
8.79 |
5 |
1924 |
买入 |
| 09:33:27 |
8.79 |
23 |
1947 |
买入 |
| 09:33:30 |
8.79 |
271 |
2218 |
买入 |
| 09:33:33 |
8.79 |
161 |
2379 |
买入 |
| 09:33:36 |
8.79 |
16 |
2395 |
买入 |
| 09:33:39 |
8.79 |
23 |
2418 |
买入 |
| 09:33:51 |
8.8 |
8 |
2426 |
买入 |
| 09:33:54 |
8.8 |
20 |
2446 |
买入 |
| 09:34:00 |
8.8 |
59 |
2505 |
买入 |
| 09:34:06 |
8.81 |
5 |
2510 |
买入 |
| 09:34:15 |
8.81 |
3 |
2513 |
买入 |
| 09:34:18 |
8.82 |
20 |
2533 |
买入 |
| 09:34:21 |
8.8 |
150 |
2683 |
卖出 |
| 09:34:24 |
8.8 |
1 |
2684 |
买入 |
| 09:34:27 |
8.8 |
1 |
2685 |
买入 |
| 09:34:30 |
8.79 |
5 |
2690 |
卖出 |
| 09:34:36 |
8.8 |
10 |
2700 |
买入 |
| 09:34:39 |
8.8 |
27 |
2727 |
买入 |
| 09:34:42 |
8.8 |
4 |
2731 |
买入 |
| 09:34:45 |
8.79 |
28 |
2759 |
卖出 |
| 09:34:54 |
8.8 |
25 |
2784 |
买入 |
| 09:34:57 |
8.79 |
2 |
2786 |
卖出 |
| 09:35:00 |
8.79 |
7 |
2793 |
卖出 |
| 09:35:03 |
8.8 |
1 |
2794 |
买入 |
| 09:35:06 |
8.79 |
7 |
2801 |
卖出 |
| 09:35:12 |
8.79 |
71 |
2872 |
卖出 |
| 09:35:15 |
8.79 |
10 |
2882 |
买入 |
| 09:35:18 |
8.79 |
2 |
2884 |
买入 |
| 09:35:21 |
8.78 |
27 |
2911 |
卖出 |
| 09:35:24 |
8.79 |
1 |
2912 |
买入 |
| 09:35:30 |
8.79 |
16 |
2928 |
卖出 |
| 09:35:36 |
8.79 |
7 |
2935 |
买入 |
| 09:35:42 |
8.79 |
1 |
2936 |
买入 |
| 09:35:45 |
8.77 |
50 |
2986 |
卖出 |
| 09:35:51 |
8.78 |
11 |
2997 |
买入 |
| 09:35:54 |
8.78 |
18 |
3015 |
买入 |
| 09:35:57 |
8.78 |
130 |
3145 |
买入 |
| 09:36:00 |
8.78 |
34 |
3179 |
买入 |
| 09:36:03 |
8.78 |
2 |
3181 |
买入 |
| 09:36:06 |
8.78 |
59 |
3240 |
买入 |
| 09:36:09 |
8.79 |
228 |
3468 |
买入 |
| 09:36:12 |
8.78 |
8 |
3476 |
卖出 |
| 09:36:15 |
8.79 |
68 |
3544 |
买入 |
| 09:36:18 |
8.77 |
913 |
4457 |
卖出 |
| 09:36:21 |
8.8 |
4 |
4461 |
买入 |
| 09:36:24 |
8.8 |
1 |
4462 |
买入 |
| 09:36:36 |
8.78 |
16 |
4478 |
卖出 |
| 09:36:39 |
8.79 |
23 |
4501 |
买入 |
| 09:36:42 |
8.79 |
5 |
4506 |
买入 |
| 09:36:45 |
8.78 |
1 |
4507 |
卖出 |
| 09:36:57 |
8.78 |
27 |
4534 |
卖出 |
| 09:37:06 |
8.77 |
3 |
4537 |
卖出 |
| 09:37:12 |
8.78 |
4 |
4541 |
买入 |
| 09:37:15 |
8.77 |
144 |
4685 |
卖出 |
| 09:37:18 |
8.77 |
2 |
4687 |
买入 |
| 09:37:21 |
8.77 |
7 |
4694 |
买入 |
| 09:37:24 |
8.77 |
66 |
4760 |
买入 |
| 09:37:27 |
8.76 |
102 |
4862 |
卖出 |
| 09:37:30 |
8.76 |
157 |
5019 |
卖出 |
| 09:37:42 |
8.76 |
2 |
5021 |
买入 |
| 09:37:45 |
8.75 |
43 |
5064 |
卖出 |
| 09:37:48 |
8.76 |
9 |
5073 |
买入 |
| 09:37:57 |
8.76 |
15 |
5088 |
买入 |
| 09:38:00 |
8.76 |
39 |
5127 |
买入 |
| 09:38:03 |
8.76 |
79 |
5206 |
买入 |
| 09:38:06 |
8.76 |
5 |
5211 |
买入 |
| 09:38:09 |
8.76 |
16 |
5227 |
买入 |
| 09:38:12 |
8.76 |
5 |
5232 |
买入 |
| 09:38:21 |
8.75 |
71 |
5303 |
卖出 |
| 09:38:30 |
8.75 |
1 |
5304 |
卖出 |
| 09:38:33 |
8.75 |
4 |
5308 |
卖出 |
| 09:38:36 |
8.75 |
7 |
5315 |
卖出 |
| 09:38:39 |
8.75 |
48 |
5363 |
卖出 |
| 09:38:48 |
8.74 |
29 |
5392 |
卖出 |
| 09:38:54 |
8.72 |
289 |
5681 |
卖出 |
| 09:39:00 |
8.74 |
6 |
5687 |
买入 |
| 09:39:03 |
8.73 |
23 |
5710 |
卖出 |
| 09:39:06 |
8.72 |
50 |
5760 |
卖出 |
| 09:39:09 |
8.72 |
50 |
5810 |
卖出 |
| 09:39:12 |
8.72 |
3 |
5813 |
买入 |
| 09:39:15 |
8.72 |
9 |
5822 |
买入 |
| 09:39:18 |
8.72 |
23 |
5845 |
买入 |
| 09:39:21 |
8.72 |
30 |
5875 |
买入 |
| 09:39:27 |
8.72 |
70 |
5945 |
买入 |
| 09:39:30 |
8.71 |
400 |
6345 |
卖出 |
| 09:39:33 |
8.71 |
51 |
6396 |
卖出 |
| 09:39:36 |
8.71 |
26 |
6422 |
卖出 |
| 09:39:39 |
8.71 |
2 |
6424 |
卖出 |
| 09:39:45 |
8.71 |
58 |
6482 |
卖出 |
| 09:39:48 |
8.71 |
1 |
6483 |
买入 |
| 09:39:51 |
8.7 |
4 |
6487 |
卖出 |
| 09:39:54 |
8.71 |
19 |
6506 |
买入 |
| 09:39:57 |
8.71 |
13 |
6519 |
卖出 |
| 09:40:03 |
8.7 |
32 |
6551 |
卖出 |
| 09:40:12 |
8.71 |
1 |
6552 |
买入 |
| 09:40:15 |
8.7 |
141 |
6693 |
卖出 |
| 09:40:21 |
8.71 |
5 |
6698 |
买入 |
| 09:40:30 |
8.7 |
26 |
6724 |
卖出 |
| 09:40:33 |
8.71 |
1 |
6725 |
买入 |
| 09:40:42 |
8.7 |
52 |
6777 |
卖出 |
| 09:40:45 |
8.7 |
4 |
6781 |
卖出 |
| 09:40:48 |
8.71 |
63 |
6844 |
买入 |
| 09:40:57 |
8.7 |
126 |
6970 |
卖出 |
| 09:41:00 |
8.71 |
5 |
6975 |
买入 |
| 09:41:03 |
8.7 |
2 |
6977 |
卖出 |
| 09:41:06 |
8.71 |
22 |
6999 |
买入 |
| 09:41:09 |
8.71 |
1 |
7000 |
买入 |
| 09:41:12 |
8.7 |
12 |
7012 |
卖出 |
| 09:41:15 |
8.71 |
65 |
7077 |
买入 |
| 09:41:18 |
8.7 |
24 |
7101 |
卖出 |
| 09:41:27 |
8.7 |
283 |
7384 |
卖出 |
| 09:41:30 |
8.71 |
18 |
7402 |
卖出 |
| 09:41:33 |
8.71 |
105 |
7507 |
卖出 |
| 09:41:36 |
8.71 |
2 |
7509 |
卖出 |
| 09:41:39 |
8.71 |
5 |
7514 |
卖出 |
| 09:41:48 |
8.71 |
61 |
7575 |
卖出 |
| 09:41:51 |
8.72 |
23 |
7598 |
买入 |
| 09:41:54 |
8.72 |
66 |
7664 |
卖出 |
| 09:41:57 |
8.72 |
343 |
8007 |
卖出 |
| 09:42:00 |
8.71 |
2 |
8009 |
卖出 |
| 09:42:03 |
8.7 |
5 |
8014 |
卖出 |
| 09:42:06 |
8.71 |
5 |
8019 |
买入 |
| 09:42:09 |
8.7 |
10 |
8029 |
卖出 |
| 09:42:21 |
8.71 |
5 |
8034 |
买入 |
| 09:42:27 |
8.7 |
21 |
8055 |
卖出 |
| 09:42:30 |
8.7 |
10 |
8065 |
卖出 |
| 09:42:39 |
8.71 |
176 |
8241 |
卖出 |
| 09:42:45 |
8.71 |
3 |
8244 |
卖出 |
| 09:42:48 |
8.71 |
36 |
8280 |
卖出 |
| 09:42:51 |
8.71 |
6 |
8286 |
卖出 |
| 09:43:06 |
8.71 |
35 |
8321 |
卖出 |
| 09:43:09 |
8.71 |
5 |
8326 |
买入 |
| 09:43:12 |
8.7 |
35 |
8361 |
卖出 |
| 09:43:15 |
8.7 |
2 |
8363 |
卖出 |
| 09:43:18 |
8.7 |
3 |
8366 |
卖出 |
| 09:43:21 |
8.7 |
9 |
8375 |
卖出 |
| 09:43:24 |
8.7 |
21 |
8396 |
卖出 |
| 09:43:30 |
8.69 |
358 |
8754 |
卖出 |
| 09:43:36 |
8.69 |
29 |
8783 |
卖出 |
| 09:43:45 |
8.7 |
7 |
8790 |
买入 |
| 09:43:48 |
8.69 |
103 |
8893 |
卖出 |
| 09:43:51 |
8.69 |
10 |
8903 |
卖出 |
| 09:43:54 |
8.69 |
40 |
8943 |
卖出 |
| 09:44:00 |
8.69 |
28 |
8971 |
卖出 |
| 09:44:03 |
8.69 |
21 |
8992 |
卖出 |
| 09:44:06 |
8.69 |
167 |
9159 |
卖出 |
| 09:44:09 |
8.69 |
16 |
9175 |
卖出 |
| 09:44:12 |
8.69 |
24 |
9199 |
卖出 |
| 09:44:21 |
8.69 |
41 |
9240 |
卖出 |
| 09:44:42 |
8.68 |
15 |
9255 |
卖出 |
| 09:44:45 |
8.7 |
10 |
9265 |
买入 |
| 09:44:51 |
8.69 |
8 |
9273 |
卖出 |
| 09:44:57 |
8.69 |
1 |
9274 |
卖出 |
| 09:45:00 |
8.69 |
27 |
9301 |
卖出 |
| 09:45:03 |
8.69 |
21 |
9322 |
卖出 |
| 09:45:09 |
8.69 |
7 |
9329 |
买入 |
| 09:45:12 |
8.68 |
13 |
9342 |
卖出 |
| 09:45:15 |
8.68 |
9 |
9351 |
卖出 |
| 09:45:18 |
8.68 |
10 |
9361 |
卖出 |
| 09:45:21 |
8.69 |
20 |
9381 |
买入 |
| 09:45:24 |
8.68 |
1 |
9382 |
卖出 |
| 09:45:30 |
8.68 |
10 |
9392 |
卖出 |
| 09:45:33 |
8.69 |
83 |
9475 |
买入 |
| 09:45:36 |
8.69 |
12 |
9487 |
卖出 |
| 09:45:39 |
8.68 |
21 |
9508 |
卖出 |
| 09:45:57 |
8.69 |
1 |
9509 |
买入 |
| 09:46:00 |
8.69 |
6 |
9515 |
买入 |
| 09:46:03 |
8.69 |
49 |
9564 |
买入 |
| 09:46:09 |
8.68 |
106 |
9670 |
卖出 |
| 09:46:12 |
8.68 |
1 |
9671 |
卖出 |
| 09:46:18 |
8.68 |
273 |
9944 |
卖出 |
| 09:46:21 |
8.67 |
10 |
9954 |
卖出 |
| 09:46:24 |
8.68 |
20 |
9974 |
买入 |
| 09:46:39 |
8.68 |
5 |
9979 |
买入 |
| 09:46:42 |
8.67 |
117 |
10096 |
卖出 |
| 09:46:45 |
8.67 |
3 |
10099 |
卖出 |
| 09:46:48 |
8.68 |
10 |
10109 |
买入 |
| 09:47:00 |
8.68 |
15 |
10124 |
买入 |
| 09:47:03 |
8.68 |
6 |
10130 |
买入 |
| 09:47:06 |
8.68 |
44 |
10174 |
买入 |
| 09:47:09 |
8.69 |
75 |
10249 |
买入 |
| 09:47:45 |
8.69 |
16 |
10265 |
买入 |
| 09:47:54 |
8.69 |
1 |
10266 |
买入 |
| 09:48:00 |
8.69 |
5 |
10271 |
买入 |
| 09:48:03 |
8.69 |
14 |
10285 |
买入 |
| 09:48:06 |
8.69 |
11 |
10296 |
卖出 |
| 09:48:09 |
8.69 |
5 |
10301 |
卖出 |
| 09:48:15 |
8.69 |
1 |
10302 |
卖出 |
| 09:48:18 |
8.7 |
1 |
10303 |
买入 |
| 09:48:51 |
8.69 |
7 |
10310 |
卖出 |
| 09:49:06 |
8.69 |
55 |
10365 |
卖出 |
| 09:49:12 |
8.69 |
13 |
10378 |
买入 |
| 09:49:18 |
8.68 |
3 |
10381 |
卖出 |
| 09:49:30 |
8.67 |
474 |
10855 |
卖出 |
| 09:49:33 |
8.66 |
4 |
10859 |
卖出 |
| 09:49:45 |
8.67 |
10 |
10869 |
买入 |
| 09:49:54 |
8.66 |
91 |
10960 |
卖出 |
| 09:49:57 |
8.65 |
188 |
11148 |
卖出 |
| 09:50:03 |
8.66 |
5 |
11153 |
买入 |
| 09:50:06 |
8.66 |
3 |
11156 |
买入 |
| 09:50:09 |
8.66 |
7 |
11163 |
买入 |
| 09:50:12 |
8.66 |
8 |
11171 |
买入 |
| 09:50:15 |
8.67 |
9 |
11180 |
买入 |
| 09:50:18 |
8.67 |
30 |
11210 |
买入 |
| 09:50:27 |
8.67 |
2 |
11212 |
卖出 |
| 09:50:33 |
8.69 |
1 |
11213 |
买入 |
| 09:50:42 |
8.69 |
4 |
11217 |
买入 |
| 09:50:51 |
8.69 |
33 |
11250 |
买入 |
| 09:50:54 |
8.7 |
3 |
11253 |
买入 |
| 09:51:09 |
8.69 |
1 |
11254 |
卖出 |
| 09:51:12 |
8.69 |
5 |
11259 |
卖出 |
| 09:51:15 |
8.7 |
113 |
11372 |
买入 |
| 09:51:18 |
8.68 |
10 |
11382 |
卖出 |
| 09:51:21 |
8.69 |
2 |
11384 |
买入 |
| 09:51:24 |
8.69 |
1 |
11385 |
买入 |
| 09:51:27 |
8.69 |
85 |
11470 |
买入 |
| 09:51:30 |
8.69 |
6 |
11476 |
买入 |
| 09:51:33 |
8.7 |
3 |
11479 |
买入 |
| 09:51:36 |
8.69 |
25 |
11504 |
卖出 |
| 09:51:39 |
8.69 |
1 |
11505 |
买入 |