富临精工[300432]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.27 |
1 |
1 |
集合竞价 |
| 09:15:21 |
10.27 |
23 |
23 |
集合竞价 |
| 09:15:48 |
10.23 |
29 |
29 |
集合竞价 |
| 09:16:42 |
10.23 |
43 |
43 |
集合竞价 |
| 09:17:09 |
10.13 |
528 |
528 |
集合竞价 |
| 09:17:27 |
10.01 |
818 |
818 |
集合竞价 |
| 09:17:36 |
9.99 |
1318 |
1318 |
集合竞价 |
| 09:17:45 |
9.99 |
1318 |
1318 |
集合竞价 |
| 09:18:03 |
9.99 |
1318 |
1318 |
集合竞价 |
| 09:18:12 |
9.99 |
1351 |
1351 |
集合竞价 |
| 09:18:21 |
9.99 |
1351 |
1351 |
集合竞价 |
| 09:18:30 |
9.99 |
1351 |
1351 |
集合竞价 |
| 09:18:39 |
9.99 |
1351 |
1351 |
集合竞价 |
| 09:18:48 |
9.99 |
1351 |
1351 |
集合竞价 |
| 09:18:57 |
10.01 |
851 |
851 |
集合竞价 |
| 09:19:06 |
10.12 |
576 |
576 |
集合竞价 |
| 09:19:15 |
10.23 |
91 |
91 |
集合竞价 |
| 09:19:24 |
10.23 |
79 |
79 |
集合竞价 |
| 09:19:42 |
10.23 |
46 |
46 |
集合竞价 |
| 09:20:00 |
10.23 |
46 |
46 |
集合竞价 |
| 09:20:03 |
10.23 |
46 |
46 |
集合竞价 |
| 09:20:12 |
10.23 |
46 |
46 |
集合竞价 |
| 09:20:21 |
10.27 |
46 |
46 |
集合竞价 |
| 09:20:57 |
10.27 |
54 |
54 |
集合竞价 |
| 09:21:06 |
10.23 |
78 |
78 |
集合竞价 |
| 09:21:15 |
10.23 |
78 |
78 |
集合竞价 |
| 09:21:33 |
10.23 |
88 |
88 |
集合竞价 |
| 09:21:42 |
10.23 |
88 |
88 |
集合竞价 |
| 09:22:09 |
10.23 |
88 |
88 |
集合竞价 |
| 09:22:27 |
10.23 |
106 |
106 |
集合竞价 |
| 09:22:36 |
10.23 |
106 |
106 |
集合竞价 |
| 09:23:03 |
10.23 |
106 |
106 |
集合竞价 |
| 09:24:06 |
10.23 |
114 |
114 |
集合竞价 |
| 09:24:24 |
10.23 |
194 |
194 |
集合竞价 |
| 09:24:33 |
10.2 |
456 |
456 |
集合竞价 |
| 09:24:42 |
10.2 |
599 |
599 |
集合竞价 |
| 09:24:51 |
10.2 |
605 |
605 |
集合竞价 |
| 09:25:00 |
10.2 |
606 |
606 |
集合竞价 |
| 09:25:03 |
10.2 |
756 |
1362 |
买入 |
| 09:30:03 |
10.2 |
822 |
2184 |
买入 |
| 09:30:06 |
10.18 |
265 |
2449 |
卖出 |
| 09:30:09 |
10.22 |
101 |
2550 |
买入 |
| 09:30:12 |
10.25 |
57 |
2607 |
买入 |
| 09:30:15 |
10.25 |
10 |
2617 |
买入 |
| 09:30:18 |
10.25 |
44 |
2661 |
买入 |
| 09:30:21 |
10.25 |
24 |
2685 |
卖出 |
| 09:30:24 |
10.26 |
381 |
3066 |
买入 |
| 09:30:27 |
10.23 |
79 |
3145 |
卖出 |
| 09:30:30 |
10.27 |
4 |
3149 |
买入 |
| 09:30:33 |
10.28 |
90 |
3239 |
买入 |
| 09:30:36 |
10.27 |
80 |
3319 |
卖出 |
| 09:30:39 |
10.29 |
194 |
3513 |
买入 |
| 09:30:42 |
10.29 |
47 |
3560 |
买入 |
| 09:30:45 |
10.29 |
20 |
3580 |
卖出 |
| 09:30:48 |
10.3 |
117 |
3697 |
买入 |
| 09:30:51 |
10.29 |
131 |
3828 |
卖出 |
| 09:30:54 |
10.3 |
25 |
3853 |
买入 |
| 09:30:57 |
10.29 |
20 |
3873 |
卖出 |
| 09:31:00 |
10.3 |
126 |
3999 |
买入 |
| 09:31:03 |
10.32 |
120 |
4119 |
买入 |
| 09:31:06 |
10.3 |
497 |
4616 |
卖出 |
| 09:31:09 |
10.32 |
77 |
4693 |
买入 |
| 09:31:12 |
10.3 |
52 |
4745 |
卖出 |
| 09:31:15 |
10.29 |
600 |
5345 |
卖出 |
| 09:31:18 |
10.29 |
126 |
5471 |
买入 |
| 09:31:21 |
10.3 |
113 |
5584 |
买入 |
| 09:31:24 |
10.3 |
94 |
5678 |
卖出 |
| 09:31:27 |
10.31 |
501 |
6179 |
买入 |
| 09:31:30 |
10.35 |
1000 |
7179 |
买入 |
| 09:31:33 |
10.34 |
259 |
7438 |
卖出 |
| 09:31:36 |
10.35 |
48 |
7486 |
买入 |
| 09:31:39 |
10.35 |
81 |
7567 |
买入 |
| 09:31:42 |
10.34 |
50 |
7617 |
卖出 |
| 09:31:45 |
10.35 |
198 |
7815 |
买入 |
| 09:31:48 |
10.35 |
381 |
8196 |
买入 |
| 09:31:51 |
10.36 |
142 |
8338 |
买入 |
| 09:31:54 |
10.36 |
233 |
8571 |
买入 |
| 09:31:57 |
10.35 |
166 |
8737 |
卖出 |
| 09:32:00 |
10.35 |
55 |
8792 |
卖出 |
| 09:32:03 |
10.35 |
22 |
8814 |
卖出 |
| 09:32:06 |
10.35 |
126 |
8940 |
卖出 |
| 09:32:09 |
10.34 |
71 |
9011 |
卖出 |
| 09:32:12 |
10.35 |
606 |
9617 |
买入 |
| 09:32:15 |
10.34 |
90 |
9707 |
卖出 |
| 09:32:18 |
10.34 |
10 |
9717 |
卖出 |
| 09:32:21 |
10.34 |
21 |
9738 |
买入 |
| 09:32:24 |
10.34 |
95 |
9833 |
买入 |
| 09:32:27 |
10.35 |
86 |
9919 |
买入 |
| 09:32:30 |
10.34 |
28 |
9947 |
卖出 |
| 09:32:33 |
10.33 |
53 |
10000 |
卖出 |
| 09:32:36 |
10.34 |
29 |
10029 |
买入 |
| 09:32:39 |
10.33 |
21 |
10050 |
卖出 |
| 09:32:42 |
10.33 |
78 |
10128 |
卖出 |
| 09:32:45 |
10.33 |
106 |
10234 |
卖出 |
| 09:32:48 |
10.31 |
21 |
10255 |
卖出 |
| 09:32:51 |
10.32 |
79 |
10334 |
买入 |
| 09:32:54 |
10.32 |
18 |
10352 |
买入 |
| 09:32:57 |
10.31 |
9 |
10361 |
卖出 |
| 09:33:00 |
10.31 |
61 |
10422 |
卖出 |
| 09:33:03 |
10.31 |
272 |
10694 |
买入 |
| 09:33:06 |
10.32 |
255 |
10949 |
买入 |
| 09:33:09 |
10.31 |
45 |
10994 |
买入 |
| 09:33:12 |
10.27 |
243 |
11237 |
卖出 |
| 09:33:15 |
10.27 |
15 |
11252 |
买入 |
| 09:33:18 |
10.28 |
16 |
11268 |
买入 |
| 09:33:21 |
10.28 |
5 |
11273 |
买入 |
| 09:33:24 |
10.26 |
33 |
11306 |
卖出 |
| 09:33:27 |
10.27 |
11 |
11317 |
买入 |
| 09:33:30 |
10.29 |
16 |
11333 |
买入 |
| 09:33:33 |
10.29 |
4 |
11337 |
买入 |
| 09:33:36 |
10.29 |
42 |
11379 |
买入 |
| 09:33:39 |
10.29 |
9 |
11388 |
买入 |
| 09:33:42 |
10.3 |
148 |
11536 |
买入 |
| 09:33:45 |
10.29 |
89 |
11625 |
卖出 |
| 09:33:48 |
10.31 |
24 |
11649 |
买入 |
| 09:33:51 |
10.29 |
108 |
11757 |
卖出 |
| 09:33:54 |
10.32 |
50 |
11807 |
买入 |
| 09:33:57 |
10.3 |
129 |
11936 |
卖出 |
| 09:34:00 |
10.31 |
38 |
11974 |
买入 |
| 09:34:03 |
10.3 |
403 |
12377 |
卖出 |
| 09:34:06 |
10.31 |
6 |
12383 |
买入 |
| 09:34:09 |
10.31 |
69 |
12452 |
买入 |
| 09:34:12 |
10.31 |
21 |
12473 |
买入 |
| 09:34:15 |
10.31 |
2 |
12475 |
买入 |
| 09:34:18 |
10.31 |
96 |
12571 |
买入 |
| 09:34:21 |
10.3 |
5 |
12576 |
卖出 |
| 09:34:24 |
10.31 |
89 |
12665 |
买入 |
| 09:34:27 |
10.31 |
124 |
12789 |
买入 |
| 09:34:30 |
10.31 |
16 |
12805 |
买入 |
| 09:34:33 |
10.31 |
126 |
12931 |
买入 |
| 09:34:36 |
10.31 |
32 |
12963 |
买入 |
| 09:34:39 |
10.3 |
155 |
13118 |
卖出 |
| 09:34:42 |
10.31 |
4 |
13122 |
买入 |
| 09:34:45 |
10.31 |
227 |
13349 |
买入 |
| 09:34:48 |
10.33 |
1105 |
14454 |
买入 |
| 09:34:51 |
10.32 |
113 |
14567 |
卖出 |
| 09:34:54 |
10.31 |
26 |
14593 |
卖出 |
| 09:34:57 |
10.33 |
22 |
14615 |
买入 |
| 09:35:00 |
10.34 |
15 |
14630 |
买入 |
| 09:35:03 |
10.31 |
14 |
14644 |
卖出 |
| 09:35:06 |
10.33 |
6 |
14650 |
买入 |
| 09:35:09 |
10.33 |
12 |
14662 |
买入 |
| 09:35:12 |
10.32 |
36 |
14698 |
卖出 |
| 09:35:15 |
10.34 |
74 |
14772 |
买入 |
| 09:35:18 |
10.33 |
139 |
14911 |
卖出 |
| 09:35:21 |
10.34 |
30 |
14941 |
买入 |
| 09:35:24 |
10.35 |
66 |
15007 |
买入 |
| 09:35:27 |
10.33 |
67 |
15074 |
卖出 |
| 09:35:30 |
10.35 |
41 |
15115 |
买入 |
| 09:35:33 |
10.35 |
68 |
15183 |
买入 |
| 09:35:36 |
10.34 |
68 |
15251 |
卖出 |
| 09:35:39 |
10.35 |
32 |
15283 |
买入 |
| 09:35:42 |
10.35 |
35 |
15318 |
买入 |
| 09:35:45 |
10.33 |
620 |
15938 |
卖出 |
| 09:35:48 |
10.33 |
56 |
15994 |
买入 |
| 09:35:51 |
10.34 |
54 |
16048 |
买入 |
| 09:35:54 |
10.34 |
3 |
16051 |
买入 |
| 09:35:57 |
10.34 |
95 |
16146 |
买入 |
| 09:36:00 |
10.34 |
102 |
16248 |
卖出 |
| 09:36:03 |
10.34 |
3 |
16251 |
买入 |
| 09:36:06 |
10.33 |
37 |
16288 |
卖出 |
| 09:36:09 |
10.33 |
3 |
16291 |
卖出 |
| 09:36:12 |
10.34 |
19 |
16310 |
买入 |
| 09:36:15 |
10.32 |
58 |
16368 |
卖出 |
| 09:36:18 |
10.33 |
79 |
16447 |
买入 |
| 09:36:21 |
10.32 |
36 |
16483 |
卖出 |
| 09:36:24 |
10.32 |
16 |
16499 |
买入 |
| 09:36:27 |
10.33 |
37 |
16536 |
买入 |
| 09:36:30 |
10.33 |
42 |
16578 |
买入 |
| 09:36:33 |
10.33 |
7 |
16585 |
买入 |
| 09:36:36 |
10.32 |
17 |
16602 |
卖出 |
| 09:36:39 |
10.32 |
79 |
16681 |
卖出 |
| 09:36:45 |
10.32 |
30 |
16711 |
买入 |
| 09:36:48 |
10.32 |
32 |
16743 |
买入 |
| 09:36:51 |
10.32 |
24 |
16767 |
买入 |
| 09:36:54 |
10.32 |
146 |
16913 |
买入 |
| 09:36:57 |
10.33 |
91 |
17004 |
买入 |
| 09:37:00 |
10.33 |
154 |
17158 |
买入 |
| 09:37:03 |
10.33 |
100 |
17258 |
买入 |
| 09:37:06 |
10.34 |
269 |
17527 |
买入 |
| 09:37:09 |
10.34 |
9 |
17536 |
买入 |
| 09:37:12 |
10.34 |
91 |
17627 |
买入 |
| 09:37:15 |
10.34 |
181 |
17808 |
买入 |
| 09:37:18 |
10.34 |
390 |
18198 |
买入 |
| 09:37:21 |
10.37 |
1046 |
19244 |
买入 |
| 09:37:24 |
10.36 |
95 |
19339 |
卖出 |
| 09:37:27 |
10.38 |
188 |
19527 |
买入 |
| 09:37:30 |
10.36 |
15 |
19542 |
卖出 |
| 09:37:33 |
10.35 |
19 |
19561 |
卖出 |
| 09:37:36 |
10.37 |
7 |
19568 |
买入 |
| 09:37:39 |
10.38 |
13 |
19581 |
买入 |
| 09:37:42 |
10.37 |
42 |
19623 |
卖出 |
| 09:37:45 |
10.39 |
320 |
19943 |
买入 |
| 09:37:48 |
10.37 |
24 |
19967 |
卖出 |
| 09:37:51 |
10.35 |
36 |
20003 |
卖出 |
| 09:37:54 |
10.37 |
2 |
20005 |
买入 |
| 09:37:57 |
10.37 |
14 |
20019 |
买入 |
| 09:38:00 |
10.37 |
12 |
20031 |
买入 |
| 09:38:03 |
10.37 |
1 |
20032 |
买入 |
| 09:38:06 |
10.37 |
8 |
20040 |
买入 |
| 09:38:09 |
10.37 |
90 |
20130 |
买入 |
| 09:38:12 |
10.37 |
5 |
20135 |
卖出 |
| 09:38:15 |
10.35 |
341 |
20476 |
卖出 |
| 09:38:18 |
10.36 |
1 |
20477 |
买入 |
| 09:38:21 |
10.36 |
3 |
20480 |
买入 |
| 09:38:24 |
10.36 |
5 |
20485 |
买入 |
| 09:38:27 |
10.36 |
4 |
20489 |
买入 |
| 09:38:30 |
10.35 |
4 |
20493 |
卖出 |
| 09:38:33 |
10.36 |
2 |
20495 |
买入 |
| 09:38:36 |
10.36 |
33 |
20528 |
买入 |
| 09:38:39 |
10.35 |
5 |
20533 |
卖出 |
| 09:38:42 |
10.36 |
32 |
20565 |
买入 |
| 09:38:48 |
10.36 |
57 |
20622 |
买入 |
| 09:38:51 |
10.35 |
18 |
20640 |
卖出 |
| 09:38:54 |
10.35 |
82 |
20722 |
卖出 |
| 09:38:57 |
10.35 |
6 |
20728 |
卖出 |
| 09:39:00 |
10.35 |
101 |
20829 |
卖出 |
| 09:39:03 |
10.36 |
29 |
20858 |
买入 |
| 09:39:06 |
10.36 |
316 |
21174 |
买入 |
| 09:39:09 |
10.37 |
170 |
21344 |
买入 |
| 09:39:12 |
10.36 |
76 |
21420 |
卖出 |
| 09:39:15 |
10.35 |
692 |
22112 |
卖出 |
| 09:39:18 |
10.37 |
5 |
22117 |
买入 |
| 09:39:21 |
10.37 |
19 |
22136 |
买入 |
| 09:39:24 |
10.38 |
43 |
22179 |
买入 |
| 09:39:27 |
10.37 |
22 |
22201 |
卖出 |
| 09:39:30 |
10.37 |
23 |
22224 |
买入 |
| 09:39:33 |
10.37 |
24 |
22248 |
买入 |
| 09:39:39 |
10.37 |
3 |
22251 |
买入 |
| 09:39:42 |
10.36 |
116 |
22367 |
卖出 |
| 09:39:45 |
10.36 |
31 |
22398 |
卖出 |
| 09:39:48 |
10.36 |
7 |
22405 |
卖出 |
| 09:39:51 |
10.37 |
101 |
22506 |
买入 |
| 09:39:54 |
10.37 |
27 |
22533 |
买入 |
| 09:39:57 |
10.36 |
15 |
22548 |
卖出 |
| 09:40:00 |
10.37 |
7 |
22555 |
买入 |
| 09:40:06 |
10.37 |
50 |
22605 |
买入 |
| 09:40:09 |
10.36 |
34 |
22639 |
卖出 |
| 09:40:12 |
10.35 |
90 |
22729 |
卖出 |
| 09:40:15 |
10.36 |
27 |
22756 |
买入 |
| 09:40:18 |
10.36 |
73 |
22829 |
买入 |
| 09:40:21 |
10.35 |
1147 |
23976 |
卖出 |
| 09:40:24 |
10.36 |
17 |
23993 |
买入 |
| 09:40:27 |
10.35 |
15 |
24008 |
卖出 |
| 09:40:30 |
10.36 |
10 |
24018 |
买入 |
| 09:40:33 |
10.35 |
70 |
24088 |
卖出 |
| 09:40:36 |
10.36 |
26 |
24114 |
买入 |
| 09:40:39 |
10.36 |
10 |
24124 |
买入 |
| 09:40:42 |
10.36 |
5 |
24129 |
买入 |
| 09:40:45 |
10.36 |
3 |
24132 |
买入 |
| 09:40:48 |
10.35 |
70 |
24202 |
卖出 |
| 09:40:51 |
10.36 |
23 |
24225 |
买入 |
| 09:40:54 |
10.35 |
78 |
24303 |
卖出 |
| 09:40:57 |
10.36 |
1 |
24304 |
买入 |
| 09:41:00 |
10.36 |
2 |
24306 |
买入 |
| 09:41:03 |
10.35 |
39 |
24345 |
卖出 |
| 09:41:06 |
10.35 |
66 |
24411 |
卖出 |
| 09:41:09 |
10.34 |
4 |
24415 |
卖出 |
| 09:41:12 |
10.35 |
59 |
24474 |
买入 |
| 09:41:15 |
10.34 |
26 |
24500 |
卖出 |
| 09:41:21 |
10.35 |
102 |
24602 |
买入 |
| 09:41:24 |
10.32 |
787 |
25389 |
卖出 |
| 09:41:27 |
10.31 |
82 |
25471 |
卖出 |
| 09:41:30 |
10.32 |
84 |
25555 |
买入 |
| 09:41:33 |
10.3 |
46 |
25601 |
卖出 |
| 09:41:36 |
10.31 |
10 |
25611 |
买入 |
| 09:41:39 |
10.31 |
16 |
25627 |
卖出 |
| 09:41:42 |
10.33 |
89 |
25716 |
买入 |
| 09:41:45 |
10.32 |
16 |
25732 |
卖出 |
| 09:41:48 |
10.33 |
33 |
25765 |
买入 |
| 09:41:51 |
10.33 |
9 |
25774 |
买入 |
| 09:41:54 |
10.33 |
60 |
25834 |
买入 |
| 09:41:57 |
10.33 |
15 |
25849 |
卖出 |
| 09:42:00 |
10.33 |
3 |
25852 |
买入 |
| 09:42:03 |
10.33 |
12 |
25864 |
卖出 |
| 09:42:06 |
10.34 |
36 |
25900 |
买入 |
| 09:42:09 |
10.36 |
692 |
26592 |
买入 |
| 09:42:12 |
10.36 |
111 |
26703 |
买入 |
| 09:42:15 |
10.37 |
3 |
26706 |
买入 |
| 09:42:18 |
10.36 |
52 |
26758 |
卖出 |
| 09:42:21 |
10.35 |
50 |
26808 |
卖出 |
| 09:42:24 |
10.37 |
7 |
26815 |
买入 |
| 09:42:27 |
10.36 |
4 |
26819 |
卖出 |
| 09:42:30 |
10.36 |
3 |
26822 |
买入 |
| 09:42:33 |
10.36 |
2 |
26824 |
买入 |
| 09:42:36 |
10.36 |
54 |
26878 |
买入 |
| 09:42:39 |
10.34 |
43 |
26921 |
卖出 |
| 09:42:42 |
10.35 |
66 |
26987 |
买入 |
| 09:42:45 |
10.35 |
101 |
27088 |
买入 |
| 09:42:48 |
10.35 |
14 |
27102 |
买入 |
| 09:42:51 |
10.35 |
1 |
27103 |
买入 |
| 09:42:54 |
10.34 |
54 |
27157 |
卖出 |
| 09:42:57 |
10.34 |
6 |
27163 |
买入 |
| 09:43:03 |
10.34 |
27 |
27190 |
买入 |
| 09:43:06 |
10.34 |
1 |
27191 |
买入 |
| 09:43:09 |
10.34 |
30 |
27221 |
买入 |
| 09:43:12 |
10.34 |
8 |
27229 |
买入 |
| 09:43:18 |
10.35 |
6 |
27235 |
买入 |
| 09:43:21 |
10.35 |
20 |
27255 |
买入 |
| 09:43:24 |
10.35 |
4 |
27259 |
买入 |