中泰股份[300435]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.38 |
1 |
1 |
集合竞价 |
| 09:16:51 |
14.38 |
1 |
1 |
集合竞价 |
| 09:17:09 |
14.38 |
5 |
5 |
集合竞价 |
| 09:17:18 |
14.4 |
5 |
5 |
集合竞价 |
| 09:18:30 |
14.4 |
5 |
5 |
集合竞价 |
| 09:21:15 |
14.4 |
5 |
5 |
集合竞价 |
| 09:23:12 |
14.4 |
5 |
5 |
集合竞价 |
| 09:23:39 |
14.42 |
5 |
5 |
集合竞价 |
| 09:24:42 |
14.41 |
9 |
9 |
集合竞价 |
| 09:24:51 |
14.41 |
23 |
23 |
集合竞价 |
| 09:25:00 |
14.42 |
25 |
25 |
集合竞价 |
| 09:25:03 |
14.42 |
25 |
50 |
卖出 |
| 09:30:03 |
14.61 |
21 |
71 |
买入 |
| 09:30:06 |
14.45 |
16 |
87 |
卖出 |
| 09:30:09 |
14.61 |
30 |
117 |
买入 |
| 09:30:12 |
14.61 |
15 |
132 |
卖出 |
| 09:30:15 |
14.61 |
70 |
202 |
卖出 |
| 09:30:18 |
14.61 |
8 |
210 |
买入 |
| 09:30:21 |
14.61 |
8 |
218 |
买入 |
| 09:30:24 |
14.61 |
18 |
236 |
买入 |
| 09:30:27 |
14.61 |
19 |
255 |
买入 |
| 09:30:30 |
14.6 |
7 |
262 |
卖出 |
| 09:30:33 |
14.59 |
5 |
267 |
卖出 |
| 09:30:36 |
14.59 |
1 |
268 |
卖出 |
| 09:30:42 |
14.59 |
2 |
270 |
买入 |
| 09:30:45 |
14.58 |
20 |
290 |
卖出 |
| 09:30:48 |
14.58 |
2 |
292 |
买入 |
| 09:30:51 |
14.58 |
7 |
299 |
买入 |
| 09:30:54 |
14.62 |
55 |
354 |
买入 |
| 09:30:57 |
14.62 |
23 |
377 |
买入 |
| 09:31:00 |
14.61 |
37 |
414 |
卖出 |
| 09:31:03 |
14.63 |
3 |
417 |
买入 |
| 09:31:06 |
14.63 |
7 |
424 |
买入 |
| 09:31:09 |
14.62 |
42 |
466 |
卖出 |
| 09:31:12 |
14.63 |
43 |
509 |
买入 |
| 09:31:15 |
14.62 |
19 |
528 |
卖出 |
| 09:31:18 |
14.63 |
18 |
546 |
买入 |
| 09:31:24 |
14.63 |
7 |
553 |
卖出 |
| 09:31:30 |
14.64 |
48 |
601 |
买入 |
| 09:31:33 |
14.64 |
45 |
646 |
买入 |
| 09:31:36 |
14.64 |
12 |
658 |
买入 |
| 09:31:39 |
14.62 |
38 |
696 |
卖出 |
| 09:31:42 |
14.65 |
52 |
748 |
买入 |
| 09:31:45 |
14.65 |
21 |
769 |
卖出 |
| 09:31:48 |
14.65 |
7 |
776 |
卖出 |
| 09:31:51 |
14.65 |
1 |
777 |
卖出 |
| 09:31:54 |
14.66 |
4 |
781 |
买入 |
| 09:31:57 |
14.66 |
24 |
805 |
卖出 |
| 09:32:03 |
14.66 |
66 |
871 |
卖出 |
| 09:32:06 |
14.68 |
62 |
933 |
买入 |
| 09:32:09 |
14.67 |
67 |
1000 |
卖出 |
| 09:32:12 |
14.7 |
158 |
1158 |
买入 |
| 09:32:15 |
14.69 |
14 |
1172 |
卖出 |
| 09:32:18 |
14.7 |
10 |
1182 |
买入 |
| 09:32:21 |
14.71 |
11 |
1193 |
买入 |
| 09:32:24 |
14.72 |
71 |
1264 |
买入 |
| 09:32:27 |
14.71 |
13 |
1277 |
卖出 |
| 09:32:30 |
14.73 |
63 |
1340 |
买入 |
| 09:32:33 |
14.72 |
16 |
1356 |
卖出 |
| 09:32:36 |
14.72 |
146 |
1502 |
卖出 |
| 09:32:39 |
14.73 |
125 |
1627 |
买入 |
| 09:32:42 |
14.72 |
45 |
1672 |
买入 |
| 09:32:45 |
14.71 |
1 |
1673 |
买入 |
| 09:32:48 |
14.69 |
71 |
1744 |
卖出 |
| 09:32:54 |
14.71 |
20 |
1764 |
买入 |
| 09:32:57 |
14.68 |
1 |
1765 |
卖出 |
| 09:33:00 |
14.68 |
26 |
1791 |
卖出 |
| 09:33:03 |
14.68 |
36 |
1827 |
卖出 |
| 09:33:06 |
14.68 |
23 |
1850 |
卖出 |
| 09:33:09 |
14.68 |
8 |
1858 |
卖出 |
| 09:33:12 |
14.68 |
83 |
1941 |
卖出 |
| 09:33:15 |
14.68 |
55 |
1996 |
卖出 |
| 09:33:18 |
14.68 |
2 |
1998 |
买入 |
| 09:33:21 |
14.66 |
8 |
2006 |
卖出 |
| 09:33:24 |
14.66 |
3 |
2009 |
卖出 |
| 09:33:36 |
14.66 |
1 |
2010 |
卖出 |
| 09:33:39 |
14.66 |
7 |
2017 |
卖出 |
| 09:33:42 |
14.68 |
12 |
2029 |
买入 |
| 09:33:45 |
14.69 |
31 |
2060 |
买入 |
| 09:33:48 |
14.69 |
33 |
2093 |
买入 |
| 09:33:51 |
14.69 |
135 |
2228 |
买入 |
| 09:33:54 |
14.7 |
50 |
2278 |
买入 |
| 09:33:57 |
14.69 |
12 |
2290 |
卖出 |
| 09:34:00 |
14.7 |
3 |
2293 |
买入 |
| 09:34:03 |
14.7 |
1 |
2294 |
卖出 |
| 09:34:06 |
14.69 |
24 |
2318 |
卖出 |
| 09:34:09 |
14.69 |
24 |
2342 |
卖出 |
| 09:34:15 |
14.71 |
6 |
2348 |
买入 |
| 09:34:18 |
14.7 |
3 |
2351 |
买入 |
| 09:34:21 |
14.7 |
12 |
2363 |
买入 |
| 09:34:24 |
14.7 |
8 |
2371 |
卖出 |
| 09:34:27 |
14.71 |
14 |
2385 |
买入 |
| 09:34:30 |
14.71 |
1 |
2386 |
买入 |
| 09:34:33 |
14.71 |
1 |
2387 |
买入 |
| 09:34:36 |
14.71 |
1 |
2388 |
买入 |
| 09:34:39 |
14.71 |
3 |
2391 |
买入 |
| 09:34:42 |
14.71 |
38 |
2429 |
买入 |
| 09:34:54 |
14.71 |
13 |
2442 |
卖出 |
| 09:34:57 |
14.71 |
10 |
2452 |
卖出 |
| 09:35:00 |
14.71 |
30 |
2482 |
卖出 |
| 09:35:03 |
14.72 |
14 |
2496 |
买入 |
| 09:35:06 |
14.71 |
7 |
2503 |
卖出 |
| 09:35:12 |
14.72 |
100 |
2603 |
买入 |
| 09:35:15 |
14.7 |
22 |
2625 |
卖出 |
| 09:35:21 |
14.71 |
18 |
2643 |
买入 |
| 09:35:27 |
14.72 |
60 |
2703 |
买入 |
| 09:35:30 |
14.72 |
36 |
2739 |
买入 |
| 09:35:33 |
14.71 |
60 |
2799 |
卖出 |
| 09:35:36 |
14.72 |
18 |
2817 |
买入 |
| 09:35:39 |
14.71 |
13 |
2830 |
卖出 |
| 09:35:42 |
14.71 |
30 |
2860 |
买入 |
| 09:35:45 |
14.71 |
9 |
2869 |
买入 |
| 09:35:48 |
14.71 |
10 |
2879 |
买入 |
| 09:35:51 |
14.74 |
394 |
3273 |
买入 |
| 09:35:54 |
14.73 |
19 |
3292 |
卖出 |
| 09:35:57 |
14.72 |
34 |
3326 |
卖出 |
| 09:36:00 |
14.75 |
63 |
3389 |
买入 |
| 09:36:03 |
14.74 |
5 |
3394 |
卖出 |
| 09:36:06 |
14.75 |
4 |
3398 |
买入 |
| 09:36:12 |
14.74 |
14 |
3412 |
卖出 |
| 09:36:15 |
14.75 |
8 |
3420 |
卖出 |
| 09:36:18 |
14.74 |
34 |
3454 |
卖出 |
| 09:36:21 |
14.75 |
3 |
3457 |
卖出 |
| 09:36:24 |
14.75 |
9 |
3466 |
卖出 |
| 09:36:27 |
14.76 |
50 |
3516 |
买入 |
| 09:36:30 |
14.76 |
6 |
3522 |
买入 |
| 09:36:36 |
14.75 |
11 |
3533 |
买入 |
| 09:36:42 |
14.74 |
9 |
3542 |
卖出 |
| 09:36:45 |
14.74 |
199 |
3741 |
卖出 |
| 09:36:48 |
14.75 |
7 |
3748 |
买入 |
| 09:36:51 |
14.75 |
15 |
3763 |
买入 |
| 09:36:57 |
14.75 |
9 |
3772 |
买入 |
| 09:37:00 |
14.75 |
20 |
3792 |
买入 |
| 09:37:03 |
14.76 |
45 |
3837 |
买入 |
| 09:37:06 |
14.75 |
18 |
3855 |
卖出 |
| 09:37:09 |
14.75 |
47 |
3902 |
卖出 |
| 09:37:12 |
14.75 |
16 |
3918 |
卖出 |
| 09:37:15 |
14.76 |
82 |
4000 |
买入 |
| 09:37:18 |
14.77 |
21 |
4021 |
买入 |
| 09:37:21 |
14.76 |
11 |
4032 |
卖出 |
| 09:37:24 |
14.76 |
306 |
4338 |
卖出 |
| 09:37:27 |
14.77 |
111 |
4449 |
买入 |
| 09:37:30 |
14.77 |
4 |
4453 |
卖出 |
| 09:37:36 |
14.78 |
2 |
4455 |
买入 |
| 09:37:39 |
14.77 |
46 |
4501 |
卖出 |
| 09:37:42 |
14.77 |
33 |
4534 |
卖出 |
| 09:37:51 |
14.77 |
3 |
4537 |
买入 |
| 09:37:54 |
14.73 |
64 |
4601 |
卖出 |
| 09:37:57 |
14.77 |
14 |
4615 |
买入 |
| 09:38:00 |
14.76 |
8 |
4623 |
卖出 |
| 09:38:06 |
14.76 |
15 |
4638 |
卖出 |
| 09:38:09 |
14.76 |
14 |
4652 |
卖出 |
| 09:38:21 |
14.76 |
1 |
4653 |
买入 |
| 09:38:24 |
14.76 |
6 |
4659 |
买入 |
| 09:38:27 |
14.77 |
57 |
4716 |
买入 |
| 09:38:30 |
14.74 |
15 |
4731 |
卖出 |
| 09:38:33 |
14.75 |
1 |
4732 |
买入 |
| 09:38:36 |
14.76 |
4 |
4736 |
买入 |
| 09:38:42 |
14.75 |
1 |
4737 |
卖出 |
| 09:38:51 |
14.74 |
2 |
4739 |
卖出 |
| 09:38:54 |
14.74 |
5 |
4744 |
买入 |
| 09:39:03 |
14.73 |
27 |
4771 |
卖出 |
| 09:39:06 |
14.73 |
12 |
4783 |
卖出 |
| 09:39:09 |
14.72 |
12 |
4795 |
卖出 |
| 09:39:12 |
14.72 |
5 |
4800 |
卖出 |
| 09:39:15 |
14.72 |
2 |
4802 |
卖出 |
| 09:39:18 |
14.72 |
17 |
4819 |
卖出 |
| 09:39:21 |
14.73 |
5 |
4824 |
买入 |
| 09:39:24 |
14.72 |
20 |
4844 |
卖出 |
| 09:39:27 |
14.73 |
22 |
4866 |
买入 |
| 09:39:30 |
14.73 |
177 |
5043 |
买入 |
| 09:39:36 |
14.74 |
5 |
5048 |
买入 |
| 09:39:39 |
14.74 |
11 |
5059 |
买入 |
| 09:39:42 |
14.74 |
11 |
5070 |
买入 |
| 09:39:48 |
14.75 |
2 |
5072 |
买入 |
| 09:39:54 |
14.75 |
21 |
5093 |
买入 |
| 09:39:57 |
14.75 |
7 |
5100 |
卖出 |
| 09:40:03 |
14.76 |
1 |
5101 |
买入 |
| 09:40:06 |
14.76 |
2 |
5103 |
买入 |
| 09:40:09 |
14.76 |
3 |
5106 |
买入 |
| 09:40:15 |
14.76 |
33 |
5139 |
买入 |
| 09:40:18 |
14.77 |
14 |
5153 |
买入 |
| 09:40:21 |
14.77 |
3 |
5156 |
买入 |
| 09:40:24 |
14.77 |
1 |
5157 |
买入 |
| 09:40:30 |
14.76 |
6 |
5163 |
卖出 |
| 09:40:33 |
14.8 |
733 |
5896 |
买入 |
| 09:40:36 |
14.8 |
1 |
5897 |
买入 |
| 09:40:39 |
14.78 |
13 |
5910 |
卖出 |
| 09:40:42 |
14.79 |
3 |
5913 |
买入 |
| 09:40:45 |
14.78 |
1 |
5914 |
卖出 |
| 09:40:48 |
14.78 |
4 |
5918 |
卖出 |
| 09:40:51 |
14.78 |
1 |
5919 |
买入 |
| 09:40:57 |
14.78 |
7 |
5926 |
买入 |
| 09:41:03 |
14.77 |
28 |
5954 |
卖出 |
| 09:41:06 |
14.78 |
136 |
6090 |
买入 |
| 09:41:09 |
14.76 |
32 |
6122 |
卖出 |
| 09:41:15 |
14.77 |
5 |
6127 |
买入 |
| 09:41:21 |
14.76 |
76 |
6203 |
卖出 |
| 09:41:27 |
14.75 |
2 |
6205 |
卖出 |
| 09:41:30 |
14.76 |
84 |
6289 |
买入 |
| 09:41:33 |
14.76 |
35 |
6324 |
买入 |
| 09:41:45 |
14.75 |
1 |
6325 |
买入 |
| 09:41:54 |
14.75 |
30 |
6355 |
买入 |
| 09:42:03 |
14.76 |
69 |
6424 |
买入 |
| 09:42:06 |
14.76 |
14 |
6438 |
买入 |
| 09:42:09 |
14.77 |
22 |
6460 |
买入 |
| 09:42:18 |
14.77 |
4 |
6464 |
卖出 |
| 09:42:21 |
14.77 |
105 |
6569 |
卖出 |
| 09:42:24 |
14.77 |
13 |
6582 |
卖出 |
| 09:42:27 |
14.77 |
14 |
6596 |
卖出 |
| 09:42:30 |
14.77 |
30 |
6626 |
买入 |
| 09:42:42 |
14.78 |
42 |
6668 |
买入 |
| 09:42:51 |
14.77 |
4 |
6672 |
卖出 |
| 09:42:54 |
14.78 |
6 |
6678 |
买入 |
| 09:42:57 |
14.79 |
15 |
6693 |
买入 |
| 09:43:03 |
14.79 |
12 |
6705 |
买入 |
| 09:43:12 |
14.79 |
61 |
6766 |
买入 |
| 09:43:15 |
14.79 |
23 |
6789 |
买入 |
| 09:43:18 |
14.8 |
14 |
6803 |
买入 |
| 09:43:21 |
14.79 |
3 |
6806 |
卖出 |
| 09:43:33 |
14.8 |
10 |
6816 |
买入 |
| 09:43:36 |
14.8 |
4 |
6820 |
买入 |
| 09:43:39 |
14.8 |
12 |
6832 |
买入 |
| 09:43:48 |
14.79 |
82 |
6914 |
卖出 |
| 09:43:51 |
14.79 |
52 |
6966 |
买入 |
| 09:44:03 |
14.77 |
1 |
6967 |
卖出 |
| 09:44:06 |
14.77 |
71 |
7038 |
卖出 |
| 09:44:15 |
14.76 |
36 |
7074 |
卖出 |
| 09:44:18 |
14.76 |
6 |
7080 |
买入 |
| 09:44:21 |
14.76 |
8 |
7088 |
买入 |
| 09:44:24 |
14.75 |
5 |
7093 |
卖出 |
| 09:44:45 |
14.73 |
1 |
7094 |
卖出 |
| 09:44:48 |
14.74 |
1 |
7095 |
买入 |
| 09:44:51 |
14.73 |
1 |
7096 |
卖出 |
| 09:44:57 |
14.73 |
64 |
7160 |
卖出 |
| 09:45:00 |
14.73 |
5 |
7165 |
卖出 |
| 09:45:06 |
14.74 |
52 |
7217 |
买入 |
| 09:45:09 |
14.74 |
28 |
7245 |
卖出 |
| 09:45:12 |
14.74 |
1 |
7246 |
买入 |
| 09:45:15 |
14.73 |
2 |
7248 |
卖出 |
| 09:45:18 |
14.72 |
53 |
7301 |
卖出 |
| 09:45:24 |
14.72 |
4 |
7305 |
卖出 |
| 09:45:27 |
14.73 |
2 |
7307 |
买入 |
| 09:45:30 |
14.73 |
30 |
7337 |
卖出 |
| 09:45:33 |
14.74 |
1 |
7338 |
买入 |
| 09:45:36 |
14.73 |
5 |
7343 |
卖出 |
| 09:45:39 |
14.74 |
37 |
7380 |
买入 |
| 09:45:42 |
14.73 |
1 |
7381 |
卖出 |
| 09:45:45 |
14.74 |
4 |
7385 |
买入 |
| 09:45:48 |
14.74 |
3 |
7388 |
买入 |
| 09:46:03 |
14.73 |
19 |
7407 |
卖出 |
| 09:46:06 |
14.74 |
12 |
7419 |
买入 |
| 09:46:09 |
14.73 |
54 |
7473 |
卖出 |
| 09:46:21 |
14.73 |
1 |
7474 |
买入 |
| 09:46:24 |
14.72 |
20 |
7494 |
卖出 |
| 09:46:30 |
14.73 |
7 |
7501 |
买入 |
| 09:46:33 |
14.72 |
4 |
7505 |
卖出 |
| 09:46:36 |
14.72 |
16 |
7521 |
卖出 |
| 09:46:39 |
14.72 |
27 |
7548 |
卖出 |
| 09:46:42 |
14.7 |
42 |
7590 |
卖出 |
| 09:46:45 |
14.7 |
11 |
7601 |
买入 |
| 09:46:48 |
14.71 |
149 |
7750 |
买入 |
| 09:46:54 |
14.7 |
9 |
7759 |
卖出 |
| 09:47:06 |
14.71 |
1 |
7760 |
卖出 |
| 09:47:12 |
14.74 |
5 |
7765 |
买入 |
| 09:47:18 |
14.71 |
7 |
7772 |
卖出 |
| 09:47:21 |
14.74 |
28 |
7800 |
买入 |
| 09:47:24 |
14.75 |
88 |
7888 |
买入 |
| 09:47:30 |
14.75 |
20 |
7908 |
买入 |
| 09:47:33 |
14.72 |
32 |
7940 |
卖出 |
| 09:47:36 |
14.75 |
8 |
7948 |
买入 |
| 09:47:48 |
14.73 |
13 |
7961 |
卖出 |
| 09:47:51 |
14.73 |
1 |
7962 |
买入 |
| 09:47:57 |
14.73 |
5 |
7967 |
买入 |
| 09:48:03 |
14.73 |
14 |
7981 |
买入 |
| 09:48:06 |
14.71 |
50 |
8031 |
卖出 |
| 09:48:09 |
14.71 |
3 |
8034 |
卖出 |
| 09:48:15 |
14.69 |
200 |
8234 |
卖出 |
| 09:48:21 |
14.71 |
1 |
8235 |
卖出 |
| 09:48:27 |
14.71 |
18 |
8253 |
买入 |
| 09:48:30 |
14.71 |
16 |
8269 |
买入 |
| 09:48:42 |
14.72 |
29 |
8298 |
买入 |
| 09:48:45 |
14.72 |
20 |
8318 |
买入 |
| 09:48:48 |
14.72 |
1 |
8319 |
买入 |
| 09:48:51 |
14.72 |
31 |
8350 |
买入 |
| 09:48:54 |
14.75 |
27 |
8377 |
买入 |
| 09:48:57 |
14.71 |
3 |
8380 |
卖出 |
| 09:49:06 |
14.71 |
6 |
8386 |
卖出 |
| 09:49:21 |
14.72 |
26 |
8412 |
买入 |
| 09:49:24 |
14.71 |
16 |
8428 |
卖出 |
| 09:49:30 |
14.71 |
9 |
8437 |
买入 |
| 09:49:42 |
14.7 |
6 |
8443 |
卖出 |
| 09:50:00 |
14.71 |
3 |
8446 |
买入 |
| 09:50:03 |
14.7 |
2 |
8448 |
卖出 |
| 09:50:15 |
14.71 |
7 |
8455 |
买入 |
| 09:50:18 |
14.75 |
19 |
8474 |
买入 |
| 09:50:24 |
14.72 |
18 |
8492 |
卖出 |
| 09:50:27 |
14.71 |
3 |
8495 |
卖出 |
| 09:50:33 |
14.7 |
28 |
8523 |
卖出 |
| 09:50:36 |
14.7 |
1 |
8524 |
买入 |