中泰股份[300435]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.2 |
3 |
3 |
集合竞价 |
| 09:15:12 |
17.4 |
4 |
4 |
集合竞价 |
| 09:15:21 |
17.45 |
5 |
5 |
集合竞价 |
| 09:15:39 |
17.78 |
30 |
30 |
集合竞价 |
| 09:15:57 |
17.44 |
6 |
6 |
集合竞价 |
| 09:16:06 |
17.44 |
12 |
12 |
集合竞价 |
| 09:17:00 |
17.44 |
15 |
15 |
集合竞价 |
| 09:18:30 |
17.44 |
20 |
20 |
集合竞价 |
| 09:20:39 |
17.44 |
21 |
21 |
集合竞价 |
| 09:21:24 |
17.44 |
21 |
21 |
集合竞价 |
| 09:21:42 |
17.66 |
32 |
32 |
集合竞价 |
| 09:22:18 |
17.78 |
62 |
62 |
集合竞价 |
| 09:22:27 |
17.8 |
76 |
76 |
集合竞价 |
| 09:22:36 |
17.78 |
82 |
82 |
集合竞价 |
| 09:22:45 |
17.8 |
105 |
105 |
集合竞价 |
| 09:22:54 |
17.8 |
105 |
105 |
集合竞价 |
| 09:23:03 |
17.79 |
105 |
105 |
集合竞价 |
| 09:23:12 |
17.8 |
108 |
108 |
集合竞价 |
| 09:23:21 |
17.8 |
121 |
121 |
集合竞价 |
| 09:23:30 |
17.8 |
197 |
197 |
集合竞价 |
| 09:23:39 |
17.78 |
223 |
223 |
集合竞价 |
| 09:23:48 |
17.73 |
223 |
223 |
集合竞价 |
| 09:23:57 |
17.7 |
223 |
223 |
集合竞价 |
| 09:24:06 |
17.7 |
223 |
223 |
集合竞价 |
| 09:24:15 |
17.65 |
226 |
226 |
集合竞价 |
| 09:24:24 |
17.63 |
281 |
281 |
集合竞价 |
| 09:24:33 |
17.56 |
282 |
282 |
集合竞价 |
| 09:24:42 |
17.54 |
332 |
332 |
集合竞价 |
| 09:24:51 |
17.45 |
372 |
372 |
集合竞价 |
| 09:25:00 |
17.41 |
431 |
431 |
集合竞价 |
| 09:25:03 |
17.45 |
671 |
1102 |
买入 |
| 09:30:03 |
17.4 |
386 |
1488 |
卖出 |
| 09:30:06 |
17.35 |
92 |
1580 |
卖出 |
| 09:30:09 |
17.35 |
50 |
1630 |
买入 |
| 09:30:12 |
17.32 |
3 |
1633 |
卖出 |
| 09:30:15 |
17.32 |
47 |
1680 |
卖出 |
| 09:30:18 |
17.28 |
102 |
1782 |
卖出 |
| 09:30:21 |
17.27 |
149 |
1931 |
卖出 |
| 09:30:24 |
17.31 |
195 |
2126 |
买入 |
| 09:30:27 |
17.25 |
50 |
2176 |
卖出 |
| 09:30:30 |
17.27 |
89 |
2265 |
买入 |
| 09:30:33 |
17.24 |
152 |
2417 |
卖出 |
| 09:30:36 |
17.31 |
8 |
2425 |
买入 |
| 09:30:39 |
17.27 |
156 |
2581 |
卖出 |
| 09:30:42 |
17.27 |
81 |
2662 |
买入 |
| 09:30:45 |
17.25 |
15 |
2677 |
卖出 |
| 09:30:48 |
17.26 |
13 |
2690 |
买入 |
| 09:30:51 |
17.26 |
65 |
2755 |
买入 |
| 09:30:54 |
17.25 |
7 |
2762 |
卖出 |
| 09:30:57 |
17.24 |
116 |
2878 |
卖出 |
| 09:31:00 |
17.23 |
5 |
2883 |
卖出 |
| 09:31:03 |
17.24 |
6 |
2889 |
买入 |
| 09:31:06 |
17.21 |
82 |
2971 |
卖出 |
| 09:31:09 |
17.23 |
16 |
2987 |
买入 |
| 09:31:12 |
17.2 |
292 |
3279 |
卖出 |
| 09:31:15 |
17.22 |
8 |
3287 |
买入 |
| 09:31:18 |
17.21 |
28 |
3315 |
卖出 |
| 09:31:21 |
17.21 |
50 |
3365 |
卖出 |
| 09:31:24 |
17.21 |
94 |
3459 |
买入 |
| 09:31:27 |
17.21 |
21 |
3480 |
买入 |
| 09:31:30 |
17.21 |
67 |
3547 |
买入 |
| 09:31:33 |
17.21 |
311 |
3858 |
买入 |
| 09:31:36 |
17.24 |
8 |
3866 |
买入 |
| 09:31:39 |
17.25 |
25 |
3891 |
买入 |
| 09:31:42 |
17.24 |
14 |
3905 |
卖出 |
| 09:31:45 |
17.24 |
75 |
3980 |
买入 |
| 09:31:48 |
17.25 |
54 |
4034 |
买入 |
| 09:31:51 |
17.25 |
93 |
4127 |
卖出 |
| 09:31:54 |
17.25 |
58 |
4185 |
买入 |
| 09:31:57 |
17.22 |
43 |
4228 |
卖出 |
| 09:32:00 |
17.22 |
39 |
4267 |
卖出 |
| 09:32:03 |
17.22 |
7 |
4274 |
卖出 |
| 09:32:06 |
17.24 |
1 |
4275 |
买入 |
| 09:32:09 |
17.21 |
64 |
4339 |
卖出 |
| 09:32:12 |
17.19 |
383 |
4722 |
卖出 |
| 09:32:15 |
17.18 |
102 |
4824 |
卖出 |
| 09:32:18 |
17.21 |
32 |
4856 |
买入 |
| 09:32:21 |
17.21 |
11 |
4867 |
买入 |
| 09:32:24 |
17.2 |
7 |
4874 |
买入 |
| 09:32:27 |
17.21 |
113 |
4987 |
买入 |
| 09:32:30 |
17.2 |
17 |
5004 |
买入 |
| 09:32:33 |
17.2 |
22 |
5026 |
卖出 |
| 09:32:36 |
17.18 |
53 |
5079 |
卖出 |
| 09:32:42 |
17.18 |
34 |
5113 |
卖出 |
| 09:32:45 |
17.18 |
13 |
5126 |
卖出 |
| 09:32:48 |
17.16 |
34 |
5160 |
卖出 |
| 09:32:51 |
17.16 |
87 |
5247 |
买入 |
| 09:32:54 |
17.15 |
28 |
5275 |
卖出 |
| 09:32:57 |
17.15 |
25 |
5300 |
卖出 |
| 09:33:00 |
17.16 |
23 |
5323 |
买入 |
| 09:33:03 |
17.13 |
32 |
5355 |
卖出 |
| 09:33:06 |
17.14 |
18 |
5373 |
卖出 |
| 09:33:09 |
17.14 |
14 |
5387 |
卖出 |
| 09:33:12 |
17.14 |
10 |
5397 |
买入 |
| 09:33:15 |
17.13 |
83 |
5480 |
卖出 |
| 09:33:18 |
17.13 |
5 |
5485 |
卖出 |
| 09:33:21 |
17.13 |
13 |
5498 |
买入 |
| 09:33:24 |
17.13 |
24 |
5522 |
买入 |
| 09:33:27 |
17.12 |
146 |
5668 |
卖出 |
| 09:33:30 |
17.14 |
22 |
5690 |
买入 |
| 09:33:33 |
17.16 |
250 |
5940 |
买入 |
| 09:33:36 |
17.16 |
1 |
5941 |
买入 |
| 09:33:39 |
17.16 |
18 |
5959 |
买入 |
| 09:33:42 |
17.18 |
30 |
5989 |
买入 |
| 09:33:45 |
17.15 |
62 |
6051 |
卖出 |
| 09:33:48 |
17.18 |
8 |
6059 |
买入 |
| 09:33:51 |
17.18 |
103 |
6162 |
买入 |
| 09:33:54 |
17.16 |
2 |
6164 |
卖出 |
| 09:33:57 |
17.2 |
44 |
6208 |
买入 |
| 09:34:03 |
17.22 |
5 |
6213 |
买入 |
| 09:34:09 |
17.22 |
10 |
6223 |
卖出 |
| 09:34:12 |
17.24 |
8 |
6231 |
买入 |
| 09:34:15 |
17.22 |
28 |
6259 |
卖出 |
| 09:34:18 |
17.2 |
8 |
6267 |
买入 |
| 09:34:21 |
17.2 |
31 |
6298 |
买入 |
| 09:34:24 |
17.2 |
54 |
6352 |
买入 |
| 09:34:27 |
17.19 |
13 |
6365 |
卖出 |
| 09:34:30 |
17.2 |
75 |
6440 |
买入 |
| 09:34:33 |
17.19 |
5 |
6445 |
卖出 |
| 09:34:36 |
17.18 |
33 |
6478 |
卖出 |
| 09:34:39 |
17.17 |
28 |
6506 |
卖出 |
| 09:34:42 |
17.14 |
310 |
6816 |
卖出 |
| 09:34:45 |
17.14 |
46 |
6862 |
卖出 |
| 09:34:48 |
17.13 |
31 |
6893 |
卖出 |
| 09:34:51 |
17.14 |
3 |
6896 |
买入 |
| 09:34:54 |
17.13 |
11 |
6907 |
卖出 |
| 09:34:57 |
17.13 |
38 |
6945 |
卖出 |
| 09:35:00 |
17.13 |
54 |
6999 |
卖出 |
| 09:35:03 |
17.13 |
95 |
7094 |
卖出 |
| 09:35:06 |
17.11 |
110 |
7204 |
卖出 |
| 09:35:09 |
17.12 |
108 |
7312 |
买入 |
| 09:35:12 |
17.09 |
18 |
7330 |
卖出 |
| 09:35:15 |
17.08 |
22 |
7352 |
卖出 |
| 09:35:18 |
17.08 |
24 |
7376 |
卖出 |
| 09:35:21 |
17.08 |
36 |
7412 |
卖出 |
| 09:35:24 |
17.1 |
139 |
7551 |
买入 |
| 09:35:27 |
17.08 |
73 |
7624 |
卖出 |
| 09:35:30 |
17.1 |
151 |
7775 |
买入 |
| 09:35:33 |
17.1 |
27 |
7802 |
卖出 |
| 09:35:36 |
17.12 |
1 |
7803 |
买入 |
| 09:35:39 |
17.15 |
16 |
7819 |
买入 |
| 09:35:42 |
17.15 |
3 |
7822 |
买入 |
| 09:35:45 |
17.11 |
43 |
7865 |
卖出 |
| 09:35:48 |
17.15 |
1 |
7866 |
卖出 |
| 09:35:51 |
17.12 |
34 |
7900 |
卖出 |
| 09:35:54 |
17.17 |
3 |
7903 |
买入 |
| 09:35:57 |
17.12 |
71 |
7974 |
卖出 |
| 09:36:00 |
17.17 |
1 |
7975 |
买入 |
| 09:36:03 |
17.17 |
17 |
7992 |
买入 |
| 09:36:06 |
17.15 |
7 |
7999 |
卖出 |
| 09:36:09 |
17.15 |
6 |
8005 |
卖出 |
| 09:36:12 |
17.15 |
64 |
8069 |
卖出 |
| 09:36:15 |
17.15 |
41 |
8110 |
买入 |
| 09:36:18 |
17.16 |
21 |
8131 |
买入 |
| 09:36:21 |
17.15 |
6 |
8137 |
卖出 |
| 09:36:24 |
17.2 |
401 |
8538 |
买入 |
| 09:36:27 |
17.24 |
13 |
8551 |
买入 |
| 09:36:30 |
17.24 |
14 |
8565 |
买入 |
| 09:36:33 |
17.25 |
3 |
8568 |
买入 |
| 09:36:36 |
17.25 |
26 |
8594 |
买入 |
| 09:36:39 |
17.26 |
22 |
8616 |
买入 |
| 09:36:42 |
17.26 |
55 |
8671 |
买入 |
| 09:36:45 |
17.23 |
39 |
8710 |
卖出 |
| 09:36:48 |
17.23 |
23 |
8733 |
买入 |
| 09:36:51 |
17.26 |
14 |
8747 |
买入 |
| 09:36:54 |
17.24 |
3 |
8750 |
买入 |
| 09:37:00 |
17.23 |
11 |
8761 |
卖出 |
| 09:37:03 |
17.27 |
27 |
8788 |
买入 |
| 09:37:06 |
17.24 |
49 |
8837 |
卖出 |
| 09:37:09 |
17.27 |
3 |
8840 |
买入 |
| 09:37:12 |
17.26 |
2 |
8842 |
买入 |
| 09:37:15 |
17.3 |
7 |
8849 |
买入 |
| 09:37:18 |
17.28 |
21 |
8870 |
卖出 |
| 09:37:21 |
17.28 |
1 |
8871 |
买入 |
| 09:37:24 |
17.27 |
3 |
8874 |
卖出 |
| 09:37:27 |
17.27 |
9 |
8883 |
买入 |
| 09:37:30 |
17.27 |
1 |
8884 |
卖出 |
| 09:37:36 |
17.25 |
32 |
8916 |
卖出 |
| 09:37:39 |
17.24 |
28 |
8944 |
卖出 |
| 09:37:42 |
17.25 |
13 |
8957 |
买入 |
| 09:37:45 |
17.25 |
25 |
8982 |
买入 |
| 09:37:48 |
17.24 |
27 |
9009 |
卖出 |
| 09:37:51 |
17.24 |
13 |
9022 |
买入 |
| 09:37:54 |
17.24 |
3 |
9025 |
买入 |
| 09:37:57 |
17.24 |
2 |
9027 |
买入 |
| 09:38:00 |
17.24 |
41 |
9068 |
买入 |
| 09:38:03 |
17.24 |
3 |
9071 |
卖出 |
| 09:38:06 |
17.24 |
161 |
9232 |
卖出 |
| 09:38:09 |
17.24 |
7 |
9239 |
卖出 |
| 09:38:12 |
17.26 |
7 |
9246 |
买入 |
| 09:38:18 |
17.24 |
20 |
9266 |
卖出 |
| 09:38:21 |
17.24 |
2 |
9268 |
卖出 |
| 09:38:24 |
17.23 |
80 |
9348 |
卖出 |
| 09:38:27 |
17.21 |
12 |
9360 |
卖出 |
| 09:38:30 |
17.2 |
15 |
9375 |
卖出 |
| 09:38:33 |
17.2 |
13 |
9388 |
卖出 |
| 09:38:42 |
17.21 |
61 |
9449 |
卖出 |
| 09:38:45 |
17.2 |
7 |
9456 |
卖出 |
| 09:38:48 |
17.21 |
21 |
9477 |
买入 |
| 09:38:51 |
17.2 |
17 |
9494 |
卖出 |
| 09:38:54 |
17.2 |
37 |
9531 |
卖出 |
| 09:38:57 |
17.2 |
32 |
9563 |
卖出 |
| 09:39:00 |
17.19 |
95 |
9658 |
卖出 |
| 09:39:03 |
17.19 |
92 |
9750 |
卖出 |
| 09:39:06 |
17.19 |
1252 |
11002 |
卖出 |
| 09:39:09 |
17.2 |
378 |
11380 |
买入 |
| 09:39:12 |
17.2 |
138 |
11518 |
卖出 |
| 09:39:15 |
17.19 |
29 |
11547 |
卖出 |
| 09:39:18 |
17.19 |
72 |
11619 |
卖出 |
| 09:39:21 |
17.19 |
72 |
11691 |
卖出 |
| 09:39:24 |
17.19 |
52 |
11743 |
卖出 |
| 09:39:27 |
17.19 |
29 |
11772 |
卖出 |
| 09:39:30 |
17.2 |
31 |
11803 |
买入 |
| 09:39:33 |
17.19 |
58 |
11861 |
卖出 |
| 09:39:36 |
17.19 |
756 |
12617 |
卖出 |
| 09:39:39 |
17.18 |
77 |
12694 |
卖出 |
| 09:39:42 |
17.19 |
36 |
12730 |
买入 |
| 09:39:45 |
17.17 |
18 |
12748 |
卖出 |
| 09:39:48 |
17.16 |
49 |
12797 |
卖出 |
| 09:39:51 |
17.16 |
4 |
12801 |
卖出 |
| 09:39:54 |
17.15 |
52 |
12853 |
卖出 |
| 09:40:00 |
17.14 |
3 |
12856 |
卖出 |
| 09:40:03 |
17.14 |
69 |
12925 |
买入 |
| 09:40:06 |
17.14 |
10 |
12935 |
买入 |
| 09:40:09 |
17.14 |
8 |
12943 |
卖出 |
| 09:40:12 |
17.13 |
29 |
12972 |
卖出 |
| 09:40:15 |
17.14 |
61 |
13033 |
卖出 |
| 09:40:18 |
17.19 |
9 |
13042 |
买入 |
| 09:40:21 |
17.15 |
20 |
13062 |
卖出 |
| 09:40:27 |
17.19 |
1 |
13063 |
买入 |
| 09:40:30 |
17.2 |
35 |
13098 |
买入 |
| 09:40:33 |
17.15 |
7 |
13105 |
卖出 |
| 09:40:36 |
17.15 |
129 |
13234 |
买入 |
| 09:40:39 |
17.15 |
27 |
13261 |
卖出 |
| 09:40:42 |
17.16 |
1 |
13262 |
卖出 |
| 09:40:48 |
17.15 |
37 |
13299 |
卖出 |
| 09:40:51 |
17.16 |
216 |
13515 |
买入 |
| 09:40:54 |
17.16 |
32 |
13547 |
买入 |
| 09:40:57 |
17.16 |
21 |
13568 |
卖出 |
| 09:41:00 |
17.16 |
56 |
13624 |
卖出 |
| 09:41:03 |
17.17 |
158 |
13782 |
买入 |
| 09:41:06 |
17.17 |
134 |
13916 |
买入 |
| 09:41:09 |
17.17 |
21 |
13937 |
买入 |
| 09:41:12 |
17.17 |
25 |
13962 |
卖出 |
| 09:41:15 |
17.17 |
29 |
13991 |
买入 |
| 09:41:18 |
17.17 |
27 |
14018 |
卖出 |
| 09:41:21 |
17.17 |
32 |
14050 |
卖出 |
| 09:41:24 |
17.19 |
56 |
14106 |
买入 |
| 09:41:27 |
17.18 |
28 |
14134 |
卖出 |
| 09:41:30 |
17.18 |
17 |
14151 |
卖出 |
| 09:41:33 |
17.24 |
85 |
14236 |
买入 |
| 09:41:36 |
17.19 |
1 |
14237 |
卖出 |
| 09:41:39 |
17.19 |
5 |
14242 |
卖出 |
| 09:41:42 |
17.19 |
12 |
14254 |
卖出 |
| 09:41:45 |
17.19 |
9 |
14263 |
卖出 |
| 09:41:48 |
17.18 |
193 |
14456 |
卖出 |
| 09:41:51 |
17.17 |
50 |
14506 |
卖出 |
| 09:41:54 |
17.17 |
11 |
14517 |
卖出 |
| 09:41:57 |
17.18 |
24 |
14541 |
买入 |
| 09:42:00 |
17.18 |
53 |
14594 |
卖出 |
| 09:42:03 |
17.16 |
31 |
14625 |
卖出 |
| 09:42:06 |
17.16 |
31 |
14656 |
卖出 |
| 09:42:09 |
17.18 |
20 |
14676 |
卖出 |
| 09:42:12 |
17.16 |
27 |
14703 |
卖出 |
| 09:42:15 |
17.16 |
16 |
14719 |
卖出 |
| 09:42:18 |
17.17 |
19 |
14738 |
买入 |
| 09:42:21 |
17.15 |
91 |
14829 |
卖出 |
| 09:42:24 |
17.15 |
45 |
14874 |
卖出 |
| 09:42:27 |
17.16 |
9 |
14883 |
买入 |
| 09:42:33 |
17.16 |
3 |
14886 |
卖出 |
| 09:42:36 |
17.16 |
4 |
14890 |
买入 |
| 09:42:39 |
17.16 |
2 |
14892 |
买入 |
| 09:42:42 |
17.15 |
1 |
14893 |
卖出 |
| 09:42:45 |
17.15 |
2 |
14895 |
卖出 |
| 09:42:48 |
17.15 |
93 |
14988 |
卖出 |
| 09:42:54 |
17.14 |
143 |
15131 |
卖出 |
| 09:42:57 |
17.13 |
24 |
15155 |
卖出 |
| 09:43:00 |
17.13 |
15 |
15170 |
卖出 |
| 09:43:03 |
17.13 |
16 |
15186 |
卖出 |
| 09:43:06 |
17.13 |
17 |
15203 |
卖出 |
| 09:43:09 |
17.13 |
52 |
15255 |
卖出 |
| 09:43:12 |
17.13 |
312 |
15567 |
卖出 |
| 09:43:15 |
17.13 |
14 |
15581 |
卖出 |
| 09:43:18 |
17.13 |
1 |
15582 |
买入 |
| 09:43:24 |
17.13 |
20 |
15602 |
买入 |
| 09:43:27 |
17.1 |
84 |
15686 |
卖出 |
| 09:43:30 |
17.1 |
9 |
15695 |
卖出 |
| 09:43:33 |
17.1 |
23 |
15718 |
卖出 |
| 09:43:36 |
17.1 |
24 |
15742 |
卖出 |
| 09:43:39 |
17.12 |
10 |
15752 |
买入 |
| 09:43:42 |
17.1 |
270 |
16022 |
卖出 |
| 09:43:45 |
17.1 |
60 |
16082 |
买入 |
| 09:43:51 |
17.11 |
9 |
16091 |
买入 |
| 09:43:54 |
17.1 |
85 |
16176 |
卖出 |
| 09:43:57 |
17.1 |
454 |
16630 |
买入 |
| 09:44:00 |
17.12 |
29 |
16659 |
买入 |
| 09:44:03 |
17.13 |
161 |
16820 |
买入 |
| 09:44:06 |
17.18 |
269 |
17089 |
买入 |
| 09:44:09 |
17.15 |
37 |
17126 |
卖出 |
| 09:44:12 |
17.18 |
2 |
17128 |
买入 |