中泰股份[300435]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.2 |
24 |
24 |
集合竞价 |
| 09:15:57 |
13.2 |
36 |
36 |
集合竞价 |
| 09:17:09 |
13.2 |
46 |
46 |
集合竞价 |
| 09:17:36 |
13.2 |
56 |
56 |
集合竞价 |
| 09:18:12 |
13.2 |
56 |
56 |
集合竞价 |
| 09:18:21 |
13.2 |
56 |
56 |
集合竞价 |
| 09:18:57 |
13.2 |
56 |
56 |
集合竞价 |
| 09:19:24 |
13.2 |
56 |
56 |
集合竞价 |
| 09:19:51 |
13.2 |
58 |
58 |
集合竞价 |
| 09:20:00 |
13.2 |
58 |
58 |
集合竞价 |
| 09:20:12 |
13.19 |
58 |
58 |
集合竞价 |
| 09:20:30 |
13.19 |
58 |
58 |
集合竞价 |
| 09:20:39 |
13.13 |
64 |
64 |
集合竞价 |
| 09:20:48 |
13.13 |
68 |
68 |
集合竞价 |
| 09:21:24 |
13.13 |
71 |
71 |
集合竞价 |
| 09:21:33 |
13.08 |
73 |
73 |
集合竞价 |
| 09:21:42 |
13.08 |
73 |
73 |
集合竞价 |
| 09:21:51 |
13.07 |
79 |
79 |
集合竞价 |
| 09:22:00 |
13.07 |
124 |
124 |
集合竞价 |
| 09:22:18 |
13.07 |
154 |
154 |
集合竞价 |
| 09:23:03 |
13.07 |
154 |
154 |
集合竞价 |
| 09:23:12 |
13.07 |
162 |
162 |
集合竞价 |
| 09:23:21 |
13.07 |
177 |
177 |
集合竞价 |
| 09:23:30 |
13.07 |
187 |
187 |
集合竞价 |
| 09:23:39 |
13.07 |
197 |
197 |
集合竞价 |
| 09:23:48 |
13.06 |
198 |
198 |
集合竞价 |
| 09:23:57 |
13.06 |
203 |
203 |
集合竞价 |
| 09:24:06 |
13.06 |
203 |
203 |
集合竞价 |
| 09:24:15 |
13.06 |
208 |
208 |
集合竞价 |
| 09:24:24 |
13.06 |
327 |
327 |
集合竞价 |
| 09:24:33 |
13.05 |
337 |
337 |
集合竞价 |
| 09:24:42 |
13.02 |
360 |
360 |
集合竞价 |
| 09:24:51 |
13 |
482 |
482 |
集合竞价 |
| 09:25:00 |
13 |
548 |
548 |
集合竞价 |
| 09:25:03 |
13.02 |
717 |
1265 |
卖出 |
| 09:30:03 |
13 |
662 |
1927 |
卖出 |
| 09:30:06 |
12.99 |
137 |
2064 |
卖出 |
| 09:30:09 |
13 |
249 |
2313 |
买入 |
| 09:30:12 |
12.99 |
96 |
2409 |
买入 |
| 09:30:15 |
12.92 |
7 |
2416 |
卖出 |
| 09:30:18 |
12.92 |
237 |
2653 |
卖出 |
| 09:30:21 |
12.88 |
88 |
2741 |
卖出 |
| 09:30:24 |
12.84 |
21 |
2762 |
卖出 |
| 09:30:27 |
12.83 |
7 |
2769 |
卖出 |
| 09:30:30 |
12.85 |
32 |
2801 |
买入 |
| 09:30:33 |
12.83 |
25 |
2826 |
卖出 |
| 09:30:36 |
12.83 |
64 |
2890 |
买入 |
| 09:30:39 |
12.84 |
31 |
2921 |
买入 |
| 09:30:42 |
12.85 |
52 |
2973 |
买入 |
| 09:30:45 |
12.85 |
34 |
3007 |
买入 |
| 09:30:48 |
12.88 |
79 |
3086 |
买入 |
| 09:30:51 |
12.87 |
19 |
3105 |
买入 |
| 09:30:54 |
12.87 |
6 |
3111 |
卖出 |
| 09:30:57 |
12.88 |
17 |
3128 |
买入 |
| 09:31:00 |
12.9 |
11 |
3139 |
买入 |
| 09:31:03 |
12.9 |
23 |
3162 |
卖出 |
| 09:31:06 |
12.9 |
54 |
3216 |
卖出 |
| 09:31:09 |
12.89 |
16 |
3232 |
卖出 |
| 09:31:12 |
12.92 |
30 |
3262 |
买入 |
| 09:31:21 |
12.94 |
34 |
3296 |
卖出 |
| 09:31:24 |
12.95 |
30 |
3326 |
卖出 |
| 09:31:27 |
12.95 |
79 |
3405 |
卖出 |
| 09:31:30 |
12.95 |
17 |
3422 |
卖出 |
| 09:31:33 |
12.96 |
7 |
3429 |
买入 |
| 09:31:36 |
12.96 |
209 |
3638 |
卖出 |
| 09:31:42 |
12.95 |
56 |
3694 |
卖出 |
| 09:31:45 |
12.95 |
23 |
3717 |
卖出 |
| 09:31:48 |
12.96 |
11 |
3728 |
卖出 |
| 09:31:51 |
12.96 |
118 |
3846 |
卖出 |
| 09:31:57 |
13 |
6 |
3852 |
买入 |
| 09:32:00 |
12.99 |
4 |
3856 |
卖出 |
| 09:32:03 |
12.99 |
12 |
3868 |
卖出 |
| 09:32:06 |
13 |
7 |
3875 |
买入 |
| 09:32:09 |
13 |
107 |
3982 |
买入 |
| 09:32:12 |
13 |
44 |
4026 |
买入 |
| 09:32:15 |
13 |
1612 |
5638 |
买入 |
| 09:32:18 |
13 |
255 |
5893 |
买入 |
| 09:32:24 |
13.01 |
2 |
5895 |
买入 |
| 09:32:27 |
13 |
11 |
5906 |
卖出 |
| 09:32:30 |
13.02 |
12 |
5918 |
买入 |
| 09:32:33 |
13.01 |
2 |
5920 |
卖出 |
| 09:32:36 |
13.01 |
45 |
5965 |
卖出 |
| 09:32:39 |
13.01 |
17 |
5982 |
卖出 |
| 09:32:42 |
13.01 |
34 |
6016 |
买入 |
| 09:32:45 |
13.01 |
14 |
6030 |
买入 |
| 09:32:48 |
13.03 |
164 |
6194 |
买入 |
| 09:32:51 |
13.02 |
321 |
6515 |
卖出 |
| 09:32:57 |
13.04 |
19 |
6534 |
买入 |
| 09:33:03 |
13.03 |
6 |
6540 |
买入 |
| 09:33:06 |
13.04 |
4 |
6544 |
买入 |
| 09:33:09 |
13.04 |
25 |
6569 |
卖出 |
| 09:33:12 |
13.03 |
22 |
6591 |
卖出 |
| 09:33:15 |
13.03 |
18 |
6609 |
卖出 |
| 09:33:18 |
13.03 |
41 |
6650 |
卖出 |
| 09:33:21 |
13.01 |
150 |
6800 |
卖出 |
| 09:33:24 |
13.02 |
29 |
6829 |
买入 |
| 09:33:30 |
13.01 |
35 |
6864 |
买入 |
| 09:33:33 |
13.03 |
33 |
6897 |
买入 |
| 09:33:36 |
13 |
42 |
6939 |
卖出 |
| 09:33:39 |
12.99 |
25 |
6964 |
卖出 |
| 09:33:42 |
12.99 |
4 |
6968 |
卖出 |
| 09:33:45 |
12.99 |
31 |
6999 |
卖出 |
| 09:33:48 |
12.98 |
6 |
7005 |
卖出 |
| 09:33:51 |
12.98 |
1 |
7006 |
卖出 |
| 09:33:54 |
12.98 |
2 |
7008 |
卖出 |
| 09:33:57 |
12.98 |
8 |
7016 |
卖出 |
| 09:34:00 |
12.98 |
9 |
7025 |
卖出 |
| 09:34:03 |
12.96 |
14 |
7039 |
卖出 |
| 09:34:06 |
12.95 |
100 |
7139 |
卖出 |
| 09:34:09 |
12.95 |
2 |
7141 |
卖出 |
| 09:34:15 |
12.95 |
95 |
7236 |
卖出 |
| 09:34:18 |
12.95 |
44 |
7280 |
买入 |
| 09:34:21 |
12.94 |
15 |
7295 |
卖出 |
| 09:34:24 |
12.96 |
18 |
7313 |
买入 |
| 09:34:27 |
12.96 |
7 |
7320 |
卖出 |
| 09:34:30 |
12.96 |
39 |
7359 |
卖出 |
| 09:34:33 |
12.96 |
9 |
7368 |
卖出 |
| 09:34:36 |
12.96 |
127 |
7495 |
买入 |
| 09:34:39 |
12.97 |
8 |
7503 |
买入 |
| 09:34:42 |
12.97 |
5 |
7508 |
买入 |
| 09:34:45 |
12.97 |
10 |
7518 |
卖出 |
| 09:34:48 |
12.97 |
13 |
7531 |
卖出 |
| 09:34:51 |
12.98 |
2 |
7533 |
卖出 |
| 09:34:54 |
12.98 |
29 |
7562 |
卖出 |
| 09:34:57 |
12.98 |
25 |
7587 |
买入 |
| 09:35:03 |
12.97 |
137 |
7724 |
卖出 |
| 09:35:06 |
12.97 |
66 |
7790 |
买入 |
| 09:35:09 |
12.97 |
6 |
7796 |
卖出 |
| 09:35:12 |
12.96 |
12 |
7808 |
卖出 |
| 09:35:15 |
12.96 |
51 |
7859 |
卖出 |
| 09:35:18 |
12.96 |
31 |
7890 |
卖出 |
| 09:35:21 |
12.96 |
12 |
7902 |
卖出 |
| 09:35:24 |
12.96 |
10 |
7912 |
卖出 |
| 09:35:27 |
12.97 |
57 |
7969 |
买入 |
| 09:35:30 |
12.97 |
3 |
7972 |
卖出 |
| 09:35:33 |
12.96 |
131 |
8103 |
卖出 |
| 09:35:36 |
12.96 |
12 |
8115 |
买入 |
| 09:35:39 |
12.96 |
36 |
8151 |
买入 |
| 09:35:42 |
12.96 |
19 |
8170 |
买入 |
| 09:35:45 |
12.95 |
109 |
8279 |
卖出 |
| 09:35:51 |
12.94 |
220 |
8499 |
卖出 |
| 09:35:54 |
12.94 |
15 |
8514 |
买入 |
| 09:35:57 |
12.93 |
46 |
8560 |
卖出 |
| 09:36:00 |
12.92 |
51 |
8611 |
卖出 |
| 09:36:03 |
12.92 |
11 |
8622 |
卖出 |
| 09:36:06 |
12.92 |
39 |
8661 |
卖出 |
| 09:36:09 |
12.92 |
103 |
8764 |
卖出 |
| 09:36:12 |
12.92 |
90 |
8854 |
卖出 |
| 09:36:15 |
12.92 |
17 |
8871 |
买入 |
| 09:36:18 |
12.92 |
101 |
8972 |
卖出 |
| 09:36:21 |
12.94 |
42 |
9014 |
买入 |
| 09:36:24 |
12.93 |
34 |
9048 |
卖出 |
| 09:36:30 |
12.94 |
8 |
9056 |
买入 |
| 09:36:33 |
12.94 |
5 |
9061 |
买入 |
| 09:36:36 |
12.94 |
101 |
9162 |
买入 |
| 09:36:39 |
12.94 |
57 |
9219 |
买入 |
| 09:36:45 |
12.94 |
10 |
9229 |
卖出 |
| 09:36:48 |
12.95 |
2 |
9231 |
卖出 |
| 09:36:51 |
12.99 |
112 |
9343 |
买入 |
| 09:36:54 |
12.99 |
48 |
9391 |
卖出 |
| 09:37:00 |
12.99 |
17 |
9408 |
买入 |
| 09:37:06 |
12.99 |
11 |
9419 |
买入 |
| 09:37:09 |
12.99 |
2 |
9421 |
买入 |
| 09:37:12 |
12.99 |
6 |
9427 |
买入 |
| 09:37:18 |
12.99 |
13 |
9440 |
买入 |
| 09:37:21 |
13 |
42 |
9482 |
买入 |
| 09:37:24 |
12.99 |
57 |
9539 |
卖出 |
| 09:37:27 |
12.98 |
8 |
9547 |
卖出 |
| 09:37:30 |
12.98 |
26 |
9573 |
卖出 |
| 09:37:33 |
12.98 |
104 |
9677 |
买入 |
| 09:37:36 |
12.98 |
14 |
9691 |
买入 |
| 09:37:39 |
12.99 |
55 |
9746 |
买入 |
| 09:37:48 |
13 |
10 |
9756 |
买入 |
| 09:37:51 |
13 |
149 |
9905 |
买入 |
| 09:37:54 |
12.99 |
89 |
9994 |
卖出 |
| 09:37:57 |
13 |
57 |
10051 |
买入 |
| 09:38:00 |
13 |
30 |
10081 |
买入 |
| 09:38:06 |
12.98 |
110 |
10191 |
卖出 |
| 09:38:12 |
13 |
93 |
10284 |
买入 |
| 09:38:15 |
13 |
10 |
10294 |
买入 |
| 09:38:18 |
13 |
2 |
10296 |
买入 |
| 09:38:21 |
12.99 |
50 |
10346 |
卖出 |
| 09:38:24 |
12.99 |
4 |
10350 |
卖出 |
| 09:38:30 |
13 |
8 |
10358 |
买入 |
| 09:38:33 |
12.99 |
61 |
10419 |
卖出 |
| 09:38:36 |
12.99 |
6 |
10425 |
买入 |
| 09:38:39 |
12.99 |
6 |
10431 |
买入 |
| 09:38:42 |
12.99 |
30 |
10461 |
买入 |
| 09:38:45 |
12.99 |
18 |
10479 |
买入 |
| 09:38:48 |
12.98 |
124 |
10603 |
卖出 |
| 09:38:57 |
12.98 |
1 |
10604 |
买入 |
| 09:39:00 |
12.98 |
11 |
10615 |
买入 |
| 09:39:06 |
13 |
241 |
10856 |
买入 |
| 09:39:09 |
13 |
242 |
11098 |
买入 |
| 09:39:12 |
13.01 |
67 |
11165 |
买入 |
| 09:39:15 |
13.01 |
56 |
11221 |
买入 |
| 09:39:18 |
13.03 |
24 |
11245 |
买入 |
| 09:39:21 |
13.02 |
1 |
11246 |
卖出 |
| 09:39:24 |
13.02 |
132 |
11378 |
卖出 |
| 09:39:27 |
13.05 |
118 |
11496 |
买入 |
| 09:39:30 |
13.04 |
12 |
11508 |
卖出 |
| 09:39:33 |
13.04 |
10 |
11518 |
买入 |
| 09:39:36 |
13.05 |
4 |
11522 |
买入 |
| 09:39:39 |
13.04 |
72 |
11594 |
卖出 |
| 09:39:42 |
13.05 |
88 |
11682 |
买入 |
| 09:39:45 |
13.07 |
3 |
11685 |
买入 |
| 09:39:51 |
13.07 |
14 |
11699 |
买入 |
| 09:39:54 |
13.05 |
115 |
11814 |
卖出 |
| 09:39:57 |
13.07 |
52 |
11866 |
买入 |
| 09:40:00 |
13.07 |
18 |
11884 |
买入 |
| 09:40:03 |
13.06 |
11 |
11895 |
卖出 |
| 09:40:06 |
13.06 |
16 |
11911 |
卖出 |
| 09:40:09 |
13.06 |
92 |
12003 |
买入 |
| 09:40:12 |
13.07 |
24 |
12027 |
卖出 |
| 09:40:15 |
13.07 |
18 |
12045 |
卖出 |
| 09:40:18 |
13.07 |
68 |
12113 |
卖出 |
| 09:40:21 |
13.07 |
37 |
12150 |
卖出 |
| 09:40:24 |
13.06 |
51 |
12201 |
卖出 |
| 09:40:27 |
13.06 |
65 |
12266 |
买入 |
| 09:40:30 |
13.05 |
98 |
12364 |
卖出 |
| 09:40:33 |
13.05 |
54 |
12418 |
卖出 |
| 09:40:36 |
13.05 |
8 |
12426 |
卖出 |
| 09:40:39 |
13.05 |
55 |
12481 |
卖出 |
| 09:40:42 |
13.05 |
2 |
12483 |
卖出 |
| 09:40:45 |
13.05 |
97 |
12580 |
卖出 |
| 09:40:48 |
13.05 |
225 |
12805 |
买入 |
| 09:40:54 |
13.06 |
4 |
12809 |
买入 |
| 09:40:57 |
13.05 |
52 |
12861 |
卖出 |
| 09:41:00 |
13.06 |
3 |
12864 |
买入 |
| 09:41:03 |
13.08 |
248 |
13112 |
买入 |
| 09:41:09 |
13.07 |
29 |
13141 |
卖出 |
| 09:41:12 |
13.08 |
60 |
13201 |
买入 |
| 09:41:15 |
13.08 |
4 |
13205 |
买入 |
| 09:41:18 |
13.07 |
186 |
13391 |
卖出 |
| 09:41:21 |
13.07 |
28 |
13419 |
买入 |
| 09:41:30 |
13.06 |
8 |
13427 |
卖出 |
| 09:41:39 |
13.07 |
16 |
13443 |
买入 |
| 09:41:45 |
13.07 |
5 |
13448 |
买入 |
| 09:41:48 |
13.07 |
13 |
13461 |
买入 |
| 09:41:51 |
13.08 |
13 |
13474 |
买入 |
| 09:41:54 |
13.09 |
59 |
13533 |
买入 |
| 09:42:00 |
13.11 |
19 |
13552 |
买入 |
| 09:42:03 |
13.08 |
52 |
13604 |
卖出 |
| 09:42:06 |
13.11 |
15 |
13619 |
买入 |
| 09:42:09 |
13.12 |
10 |
13629 |
买入 |
| 09:42:12 |
13.12 |
14 |
13643 |
买入 |
| 09:42:15 |
13.13 |
29 |
13672 |
买入 |
| 09:42:18 |
13.14 |
6 |
13678 |
买入 |
| 09:42:27 |
13.14 |
4 |
13682 |
买入 |
| 09:42:33 |
13.15 |
8 |
13690 |
买入 |
| 09:42:36 |
13.15 |
30 |
13720 |
卖出 |
| 09:42:39 |
13.15 |
10 |
13730 |
卖出 |
| 09:42:42 |
13.16 |
56 |
13786 |
买入 |
| 09:42:45 |
13.16 |
54 |
13840 |
买入 |
| 09:42:51 |
13.16 |
26 |
13866 |
卖出 |
| 09:42:54 |
13.16 |
4 |
13870 |
卖出 |
| 09:42:57 |
13.16 |
51 |
13921 |
卖出 |
| 09:43:00 |
13.16 |
23 |
13944 |
卖出 |
| 09:43:03 |
13.16 |
29 |
13973 |
卖出 |
| 09:43:06 |
13.16 |
50 |
14023 |
卖出 |
| 09:43:09 |
13.16 |
12 |
14035 |
买入 |
| 09:43:12 |
13.15 |
3 |
14038 |
卖出 |
| 09:43:15 |
13.15 |
4 |
14042 |
卖出 |
| 09:43:18 |
13.15 |
322 |
14364 |
卖出 |
| 09:43:21 |
13.14 |
97 |
14461 |
卖出 |
| 09:43:27 |
13.13 |
1 |
14462 |
卖出 |
| 09:43:30 |
13.14 |
1 |
14463 |
买入 |
| 09:43:33 |
13.14 |
10 |
14473 |
卖出 |
| 09:43:36 |
13.14 |
1 |
14474 |
买入 |
| 09:43:39 |
13.15 |
3 |
14477 |
买入 |
| 09:43:42 |
13.14 |
18 |
14495 |
卖出 |
| 09:43:48 |
13.14 |
8 |
14503 |
买入 |
| 09:43:51 |
13.14 |
13 |
14516 |
买入 |
| 09:43:54 |
13.14 |
2 |
14518 |
买入 |
| 09:44:03 |
13.14 |
11 |
14529 |
买入 |
| 09:44:09 |
13.15 |
99 |
14628 |
买入 |
| 09:44:12 |
13.15 |
14 |
14642 |
买入 |
| 09:44:15 |
13.14 |
25 |
14667 |
卖出 |
| 09:44:21 |
13.15 |
1 |
14668 |
买入 |
| 09:44:27 |
13.14 |
14 |
14682 |
卖出 |
| 09:44:30 |
13.14 |
107 |
14789 |
卖出 |
| 09:44:33 |
13.13 |
5 |
14794 |
卖出 |
| 09:44:45 |
13.14 |
31 |
14825 |
买入 |
| 09:44:54 |
13.12 |
87 |
14912 |
卖出 |
| 09:44:57 |
13.13 |
24 |
14936 |
买入 |
| 09:45:09 |
13.13 |
11 |
14947 |
卖出 |
| 09:45:12 |
13.13 |
62 |
15009 |
卖出 |
| 09:45:15 |
13.14 |
2 |
15011 |
买入 |
| 09:45:21 |
13.13 |
25 |
15036 |
卖出 |
| 09:45:24 |
13.13 |
13 |
15049 |
卖出 |
| 09:45:30 |
13.13 |
21 |
15070 |
卖出 |
| 09:45:33 |
13.13 |
1 |
15071 |
买入 |
| 09:45:45 |
13.12 |
18 |
15089 |
卖出 |
| 09:45:57 |
13.13 |
138 |
15227 |
买入 |
| 09:46:00 |
13.14 |
21 |
15248 |
买入 |
| 09:46:03 |
13.14 |
2 |
15250 |
买入 |
| 09:46:09 |
13.14 |
45 |
15295 |
买入 |
| 09:46:12 |
13.14 |
9 |
15304 |
买入 |
| 09:46:15 |
13.14 |
12 |
15316 |
买入 |
| 09:46:18 |
13.15 |
27 |
15343 |
买入 |