赛微电子[300456]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.88 |
51 |
51 |
集合竞价 |
| 09:15:12 |
20.05 |
84 |
84 |
集合竞价 |
| 09:15:21 |
19.9 |
153 |
153 |
集合竞价 |
| 09:15:30 |
19.9 |
203 |
203 |
集合竞价 |
| 09:15:39 |
19.9 |
248 |
248 |
集合竞价 |
| 09:15:48 |
19.9 |
459 |
459 |
集合竞价 |
| 09:15:57 |
19.9 |
462 |
462 |
集合竞价 |
| 09:16:06 |
19.9 |
493 |
493 |
集合竞价 |
| 09:16:24 |
19.88 |
543 |
543 |
集合竞价 |
| 09:16:33 |
19.9 |
414 |
414 |
集合竞价 |
| 09:16:42 |
19.9 |
418 |
418 |
集合竞价 |
| 09:16:51 |
19.9 |
439 |
439 |
集合竞价 |
| 09:17:00 |
19.9 |
450 |
450 |
集合竞价 |
| 09:17:09 |
19.9 |
450 |
450 |
集合竞价 |
| 09:17:18 |
19.9 |
517 |
517 |
集合竞价 |
| 09:17:27 |
19.9 |
537 |
537 |
集合竞价 |
| 09:17:36 |
19.9 |
542 |
542 |
集合竞价 |
| 09:17:45 |
19.9 |
542 |
542 |
集合竞价 |
| 09:17:54 |
19.9 |
559 |
559 |
集合竞价 |
| 09:18:03 |
19.9 |
556 |
556 |
集合竞价 |
| 09:18:12 |
19.9 |
563 |
563 |
集合竞价 |
| 09:18:21 |
19.9 |
624 |
624 |
集合竞价 |
| 09:18:30 |
19.9 |
634 |
634 |
集合竞价 |
| 09:18:39 |
19.9 |
634 |
634 |
集合竞价 |
| 09:18:48 |
19.9 |
638 |
638 |
集合竞价 |
| 09:18:57 |
19.9 |
639 |
639 |
集合竞价 |
| 09:19:06 |
19.88 |
668 |
668 |
集合竞价 |
| 09:19:15 |
19.88 |
688 |
688 |
集合竞价 |
| 09:19:24 |
19.88 |
690 |
690 |
集合竞价 |
| 09:19:33 |
19.88 |
697 |
697 |
集合竞价 |
| 09:19:51 |
19.88 |
702 |
702 |
集合竞价 |
| 09:20:00 |
19.88 |
662 |
662 |
集合竞价 |
| 09:20:03 |
19.88 |
663 |
663 |
集合竞价 |
| 09:20:12 |
19.88 |
706 |
706 |
集合竞价 |
| 09:20:21 |
19.88 |
723 |
723 |
集合竞价 |
| 09:20:30 |
19.88 |
759 |
759 |
集合竞价 |
| 09:20:48 |
19.85 |
855 |
855 |
集合竞价 |
| 09:20:57 |
19.8 |
911 |
911 |
集合竞价 |
| 09:21:06 |
19.88 |
1011 |
1011 |
集合竞价 |
| 09:21:15 |
19.88 |
1013 |
1013 |
集合竞价 |
| 09:21:24 |
19.88 |
1039 |
1039 |
集合竞价 |
| 09:21:33 |
19.88 |
1059 |
1059 |
集合竞价 |
| 09:21:42 |
19.88 |
1060 |
1060 |
集合竞价 |
| 09:21:51 |
19.67 |
1446 |
1446 |
集合竞价 |
| 09:22:00 |
19.66 |
1470 |
1470 |
集合竞价 |
| 09:22:09 |
19.68 |
1504 |
1504 |
集合竞价 |
| 09:22:18 |
19.6 |
1590 |
1590 |
集合竞价 |
| 09:22:27 |
19.6 |
1608 |
1608 |
集合竞价 |
| 09:22:36 |
19.6 |
1636 |
1636 |
集合竞价 |
| 09:22:45 |
19.6 |
1663 |
1663 |
集合竞价 |
| 09:22:54 |
19.6 |
1712 |
1712 |
集合竞价 |
| 09:23:03 |
19.6 |
1821 |
1821 |
集合竞价 |
| 09:23:12 |
19.6 |
1937 |
1937 |
集合竞价 |
| 09:23:21 |
19.6 |
1968 |
1968 |
集合竞价 |
| 09:23:30 |
19.62 |
1992 |
1992 |
集合竞价 |
| 09:23:39 |
19.63 |
2048 |
2048 |
集合竞价 |
| 09:23:48 |
19.63 |
2201 |
2201 |
集合竞价 |
| 09:23:57 |
19.63 |
2307 |
2307 |
集合竞价 |
| 09:24:06 |
19.61 |
2749 |
2749 |
集合竞价 |
| 09:24:15 |
19.62 |
2986 |
2986 |
集合竞价 |
| 09:24:24 |
19.6 |
3393 |
3393 |
集合竞价 |
| 09:24:33 |
19.62 |
3670 |
3670 |
集合竞价 |
| 09:24:42 |
19.6 |
4154 |
4154 |
集合竞价 |
| 09:24:51 |
19.6 |
6129 |
6129 |
集合竞价 |
| 09:25:00 |
19.62 |
7861 |
7861 |
集合竞价 |
| 09:25:03 |
19.91 |
8954 |
16815 |
卖出 |
| 09:30:03 |
19.96 |
2498 |
19313 |
买入 |
| 09:30:06 |
19.98 |
1353 |
20666 |
买入 |
| 09:30:09 |
19.95 |
1253 |
21919 |
卖出 |
| 09:30:12 |
20.07 |
834 |
22753 |
买入 |
| 09:30:15 |
19.94 |
2558 |
25311 |
卖出 |
| 09:30:18 |
19.92 |
1504 |
26815 |
卖出 |
| 09:30:21 |
19.8 |
2587 |
29402 |
卖出 |
| 09:30:24 |
19.77 |
788 |
30190 |
卖出 |
| 09:30:27 |
19.69 |
642 |
30832 |
卖出 |
| 09:30:30 |
19.7 |
380 |
31212 |
买入 |
| 09:30:33 |
19.67 |
673 |
31885 |
卖出 |
| 09:30:36 |
19.67 |
1205 |
33090 |
买入 |
| 09:30:39 |
19.69 |
1851 |
34941 |
买入 |
| 09:30:42 |
19.62 |
1095 |
36036 |
卖出 |
| 09:30:45 |
19.68 |
480 |
36516 |
买入 |
| 09:30:48 |
19.71 |
821 |
37337 |
买入 |
| 09:30:51 |
19.71 |
416 |
37753 |
卖出 |
| 09:30:54 |
19.71 |
611 |
38364 |
卖出 |
| 09:30:57 |
19.74 |
243 |
38607 |
买入 |
| 09:31:00 |
19.74 |
501 |
39108 |
卖出 |
| 09:31:03 |
19.74 |
429 |
39537 |
卖出 |
| 09:31:06 |
19.78 |
423 |
39960 |
买入 |
| 09:31:09 |
19.77 |
166 |
40126 |
卖出 |
| 09:31:12 |
19.77 |
584 |
40710 |
卖出 |
| 09:31:15 |
19.76 |
594 |
41304 |
卖出 |
| 09:31:18 |
19.77 |
945 |
42249 |
买入 |
| 09:31:21 |
19.73 |
712 |
42961 |
卖出 |
| 09:31:24 |
19.76 |
1125 |
44086 |
买入 |
| 09:31:27 |
19.71 |
488 |
44574 |
卖出 |
| 09:31:30 |
19.7 |
351 |
44925 |
卖出 |
| 09:31:33 |
19.73 |
568 |
45493 |
买入 |
| 09:31:36 |
19.69 |
402 |
45895 |
卖出 |
| 09:31:39 |
19.7 |
166 |
46061 |
买入 |
| 09:31:42 |
19.7 |
465 |
46526 |
买入 |
| 09:31:45 |
19.71 |
189 |
46715 |
买入 |
| 09:31:48 |
19.77 |
1122 |
47837 |
买入 |
| 09:31:51 |
19.73 |
561 |
48398 |
卖出 |
| 09:31:54 |
19.75 |
358 |
48756 |
卖出 |
| 09:31:57 |
19.79 |
388 |
49144 |
买入 |
| 09:32:00 |
19.81 |
164 |
49308 |
买入 |
| 09:32:03 |
19.79 |
156 |
49464 |
卖出 |
| 09:32:06 |
19.88 |
378 |
49842 |
买入 |
| 09:32:09 |
19.92 |
511 |
50353 |
买入 |
| 09:32:12 |
19.84 |
230 |
50583 |
卖出 |
| 09:32:15 |
19.81 |
313 |
50896 |
卖出 |
| 09:32:18 |
19.86 |
351 |
51247 |
买入 |
| 09:32:21 |
19.85 |
161 |
51408 |
卖出 |
| 09:32:24 |
19.84 |
57 |
51465 |
卖出 |
| 09:32:27 |
19.88 |
254 |
51719 |
买入 |
| 09:32:30 |
19.83 |
485 |
52204 |
卖出 |
| 09:32:33 |
19.83 |
405 |
52609 |
卖出 |
| 09:32:36 |
19.83 |
207 |
52816 |
卖出 |
| 09:32:39 |
19.83 |
182 |
52998 |
卖出 |
| 09:32:42 |
19.81 |
725 |
53723 |
卖出 |
| 09:32:45 |
19.82 |
540 |
54263 |
买入 |
| 09:32:48 |
19.77 |
315 |
54578 |
卖出 |
| 09:32:51 |
19.75 |
84 |
54662 |
卖出 |
| 09:32:54 |
19.76 |
229 |
54891 |
买入 |
| 09:32:57 |
19.73 |
232 |
55123 |
卖出 |
| 09:33:00 |
19.74 |
221 |
55344 |
买入 |
| 09:33:03 |
19.71 |
478 |
55822 |
卖出 |
| 09:33:06 |
19.71 |
310 |
56132 |
卖出 |
| 09:33:09 |
19.73 |
569 |
56701 |
买入 |
| 09:33:12 |
19.75 |
481 |
57182 |
买入 |
| 09:33:15 |
19.75 |
257 |
57439 |
买入 |
| 09:33:18 |
19.75 |
459 |
57898 |
卖出 |
| 09:33:21 |
19.72 |
517 |
58415 |
卖出 |
| 09:33:24 |
19.71 |
132 |
58547 |
卖出 |
| 09:33:27 |
19.72 |
288 |
58835 |
买入 |
| 09:33:30 |
19.72 |
356 |
59191 |
卖出 |
| 09:33:33 |
19.7 |
630 |
59821 |
卖出 |
| 09:33:36 |
19.7 |
129 |
59950 |
卖出 |
| 09:33:39 |
19.72 |
223 |
60173 |
买入 |
| 09:33:42 |
19.7 |
424 |
60597 |
卖出 |
| 09:33:45 |
19.7 |
461 |
61058 |
买入 |
| 09:33:48 |
19.7 |
166 |
61224 |
买入 |
| 09:33:51 |
19.68 |
298 |
61522 |
卖出 |
| 09:33:54 |
19.68 |
391 |
61913 |
卖出 |
| 09:33:57 |
19.69 |
193 |
62106 |
买入 |
| 09:34:00 |
19.68 |
284 |
62390 |
卖出 |
| 09:34:03 |
19.66 |
283 |
62673 |
卖出 |
| 09:34:06 |
19.65 |
582 |
63255 |
卖出 |
| 09:34:09 |
19.66 |
564 |
63819 |
买入 |
| 09:34:12 |
19.66 |
936 |
64755 |
买入 |
| 09:34:15 |
19.65 |
361 |
65116 |
卖出 |
| 09:34:18 |
19.63 |
408 |
65524 |
卖出 |
| 09:34:21 |
19.62 |
469 |
65993 |
卖出 |
| 09:34:24 |
19.59 |
3135 |
69128 |
卖出 |
| 09:34:27 |
19.59 |
673 |
69801 |
买入 |
| 09:34:30 |
19.55 |
466 |
70267 |
卖出 |
| 09:34:33 |
19.53 |
365 |
70632 |
卖出 |
| 09:34:36 |
19.52 |
218 |
70850 |
卖出 |
| 09:34:39 |
19.51 |
423 |
71273 |
卖出 |
| 09:34:42 |
19.47 |
2747 |
74020 |
卖出 |
| 09:34:45 |
19.5 |
684 |
74704 |
买入 |
| 09:34:48 |
19.5 |
326 |
75030 |
卖出 |
| 09:34:51 |
19.47 |
727 |
75757 |
卖出 |
| 09:34:54 |
19.47 |
657 |
76414 |
卖出 |
| 09:34:57 |
19.52 |
521 |
76935 |
买入 |
| 09:35:00 |
19.53 |
613 |
77548 |
买入 |
| 09:35:03 |
19.5 |
280 |
77828 |
卖出 |
| 09:35:06 |
19.56 |
484 |
78312 |
买入 |
| 09:35:09 |
19.48 |
1234 |
79546 |
卖出 |
| 09:35:12 |
19.55 |
467 |
80013 |
买入 |
| 09:35:15 |
19.59 |
243 |
80256 |
买入 |
| 09:35:18 |
19.59 |
69 |
80325 |
买入 |
| 09:35:21 |
19.59 |
279 |
80604 |
买入 |
| 09:35:24 |
19.59 |
74 |
80678 |
买入 |
| 09:35:27 |
19.63 |
275 |
80953 |
买入 |
| 09:35:30 |
19.59 |
504 |
81457 |
卖出 |
| 09:35:33 |
19.6 |
203 |
81660 |
买入 |
| 09:35:36 |
19.56 |
187 |
81847 |
卖出 |
| 09:35:39 |
19.6 |
503 |
82350 |
买入 |
| 09:35:42 |
19.6 |
208 |
82558 |
买入 |
| 09:35:45 |
19.6 |
412 |
82970 |
卖出 |
| 09:35:48 |
19.59 |
610 |
83580 |
卖出 |
| 09:35:51 |
19.6 |
527 |
84107 |
买入 |
| 09:35:54 |
19.61 |
129 |
84236 |
买入 |
| 09:35:57 |
19.59 |
130 |
84366 |
卖出 |
| 09:36:00 |
19.6 |
431 |
84797 |
买入 |
| 09:36:03 |
19.61 |
75 |
84872 |
买入 |
| 09:36:06 |
19.6 |
113 |
84985 |
卖出 |
| 09:36:09 |
19.62 |
259 |
85244 |
买入 |
| 09:36:12 |
19.6 |
167 |
85411 |
卖出 |
| 09:36:15 |
19.61 |
74 |
85485 |
卖出 |
| 09:36:18 |
19.64 |
778 |
86263 |
买入 |
| 09:36:21 |
19.63 |
237 |
86500 |
卖出 |
| 09:36:24 |
19.64 |
182 |
86682 |
买入 |
| 09:36:27 |
19.65 |
36 |
86718 |
买入 |
| 09:36:30 |
19.65 |
92 |
86810 |
买入 |
| 09:36:33 |
19.66 |
122 |
86932 |
买入 |
| 09:36:36 |
19.66 |
69 |
87001 |
卖出 |
| 09:36:39 |
19.68 |
41 |
87042 |
买入 |
| 09:36:42 |
19.68 |
161 |
87203 |
买入 |
| 09:36:45 |
19.7 |
140 |
87343 |
买入 |
| 09:36:48 |
19.7 |
85 |
87428 |
买入 |
| 09:36:51 |
19.69 |
142 |
87570 |
卖出 |
| 09:36:54 |
19.71 |
77 |
87647 |
买入 |
| 09:36:57 |
19.71 |
37 |
87684 |
买入 |
| 09:37:00 |
19.71 |
56 |
87740 |
卖出 |
| 09:37:03 |
19.71 |
95 |
87835 |
卖出 |
| 09:37:06 |
19.72 |
143 |
87978 |
买入 |
| 09:37:09 |
19.72 |
298 |
88276 |
买入 |
| 09:37:12 |
19.69 |
802 |
89078 |
卖出 |
| 09:37:15 |
19.71 |
293 |
89371 |
买入 |
| 09:37:18 |
19.71 |
135 |
89506 |
买入 |
| 09:37:21 |
19.67 |
224 |
89730 |
卖出 |
| 09:37:24 |
19.66 |
194 |
89924 |
卖出 |
| 09:37:27 |
19.67 |
70 |
89994 |
买入 |
| 09:37:30 |
19.69 |
293 |
90287 |
买入 |
| 09:37:33 |
19.69 |
255 |
90542 |
买入 |
| 09:37:36 |
19.67 |
157 |
90699 |
卖出 |
| 09:37:39 |
19.68 |
280 |
90979 |
买入 |
| 09:37:42 |
19.69 |
175 |
91154 |
买入 |
| 09:37:45 |
19.71 |
1176 |
92330 |
买入 |
| 09:37:48 |
19.72 |
159 |
92489 |
买入 |
| 09:37:51 |
19.73 |
41 |
92530 |
买入 |
| 09:37:54 |
19.72 |
199 |
92729 |
卖出 |
| 09:37:57 |
19.74 |
123 |
92852 |
买入 |
| 09:38:00 |
19.76 |
166 |
93018 |
买入 |
| 09:38:03 |
19.76 |
206 |
93224 |
买入 |
| 09:38:06 |
19.77 |
77 |
93301 |
买入 |
| 09:38:09 |
19.75 |
391 |
93692 |
卖出 |
| 09:38:12 |
19.76 |
406 |
94098 |
买入 |
| 09:38:15 |
19.76 |
44 |
94142 |
买入 |
| 09:38:18 |
19.76 |
97 |
94239 |
买入 |
| 09:38:21 |
19.76 |
89 |
94328 |
买入 |
| 09:38:24 |
19.76 |
24 |
94352 |
卖出 |
| 09:38:27 |
19.76 |
149 |
94501 |
卖出 |
| 09:38:30 |
19.77 |
239 |
94740 |
买入 |
| 09:38:33 |
19.81 |
218 |
94958 |
买入 |
| 09:38:36 |
19.78 |
84 |
95042 |
卖出 |
| 09:38:39 |
19.78 |
58 |
95100 |
卖出 |
| 09:38:42 |
19.82 |
136 |
95236 |
买入 |
| 09:38:45 |
19.83 |
59 |
95295 |
买入 |
| 09:38:48 |
19.8 |
282 |
95577 |
卖出 |
| 09:38:51 |
19.8 |
110 |
95687 |
卖出 |
| 09:38:54 |
19.82 |
436 |
96123 |
卖出 |
| 09:38:57 |
19.85 |
147 |
96270 |
买入 |
| 09:39:00 |
19.8 |
387 |
96657 |
卖出 |
| 09:39:03 |
19.83 |
316 |
96973 |
买入 |
| 09:39:06 |
19.8 |
154 |
97127 |
卖出 |
| 09:39:09 |
19.8 |
230 |
97357 |
卖出 |
| 09:39:12 |
19.83 |
440 |
97797 |
买入 |
| 09:39:15 |
19.79 |
178 |
97975 |
卖出 |
| 09:39:18 |
19.79 |
435 |
98410 |
买入 |
| 09:39:21 |
19.82 |
156 |
98566 |
买入 |
| 09:39:24 |
19.83 |
89 |
98655 |
买入 |
| 09:39:27 |
19.82 |
69 |
98724 |
卖出 |
| 09:39:30 |
19.83 |
56 |
98780 |
买入 |
| 09:39:33 |
19.86 |
139 |
98919 |
买入 |
| 09:39:36 |
19.85 |
104 |
99023 |
卖出 |
| 09:39:39 |
19.88 |
120 |
99143 |
买入 |
| 09:39:42 |
19.85 |
88 |
99231 |
卖出 |
| 09:39:45 |
19.88 |
36 |
99267 |
买入 |
| 09:39:48 |
19.9 |
38 |
99305 |
买入 |
| 09:39:51 |
19.9 |
253 |
99558 |
买入 |
| 09:39:54 |
19.91 |
17 |
99575 |
买入 |
| 09:39:57 |
19.86 |
267 |
99842 |
卖出 |
| 09:40:00 |
19.9 |
257 |
100099 |
买入 |
| 09:40:03 |
19.92 |
212 |
100311 |
买入 |
| 09:40:06 |
19.91 |
375 |
100686 |
买入 |
| 09:40:09 |
19.95 |
83 |
100769 |
买入 |
| 09:40:12 |
19.93 |
61 |
100830 |
买入 |
| 09:40:15 |
19.98 |
198 |
101028 |
买入 |
| 09:40:18 |
20 |
106 |
101134 |
买入 |
| 09:40:21 |
19.99 |
239 |
101373 |
卖出 |
| 09:40:24 |
20 |
226 |
101599 |
卖出 |
| 09:40:27 |
20.03 |
92 |
101691 |
买入 |
| 09:40:30 |
20.01 |
147 |
101838 |
卖出 |
| 09:40:33 |
20.07 |
726 |
102564 |
买入 |
| 09:40:36 |
20.04 |
825 |
103389 |
买入 |
| 09:40:39 |
20.04 |
265 |
103654 |
买入 |
| 09:40:42 |
20.05 |
184 |
103838 |
买入 |
| 09:40:45 |
20.07 |
161 |
103999 |
买入 |
| 09:40:48 |
20.09 |
116 |
104115 |
买入 |
| 09:40:51 |
20.07 |
135 |
104250 |
卖出 |
| 09:40:54 |
20.09 |
72 |
104322 |
买入 |
| 09:40:57 |
20.12 |
173 |
104495 |
买入 |
| 09:41:00 |
20.11 |
54 |
104549 |
卖出 |
| 09:41:03 |
20.14 |
64 |
104613 |
买入 |
| 09:41:06 |
20.18 |
311 |
104924 |
买入 |
| 09:41:09 |
20.19 |
421 |
105345 |
买入 |
| 09:41:12 |
20.19 |
282 |
105627 |
买入 |
| 09:41:15 |
20.17 |
474 |
106101 |
买入 |
| 09:41:18 |
20.18 |
579 |
106680 |
买入 |
| 09:41:21 |
20.21 |
298 |
106978 |
买入 |
| 09:41:24 |
20.19 |
362 |
107340 |
卖出 |
| 09:41:27 |
20.19 |
290 |
107630 |
卖出 |
| 09:41:30 |
20.2 |
355 |
107985 |
买入 |
| 09:41:33 |
20.21 |
478 |
108463 |
买入 |
| 09:41:36 |
20.25 |
564 |
109027 |
买入 |
| 09:41:39 |
20.25 |
108 |
109135 |
卖出 |
| 09:41:42 |
20.25 |
205 |
109340 |
卖出 |