赛微电子[300456]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.88 |
202 |
202 |
集合竞价 |
| 09:15:12 |
13.01 |
202 |
202 |
集合竞价 |
| 09:15:48 |
13.01 |
202 |
202 |
集合竞价 |
| 09:15:57 |
12.78 |
591 |
591 |
集合竞价 |
| 09:16:06 |
12.78 |
481 |
481 |
集合竞价 |
| 09:16:15 |
12.78 |
510 |
510 |
集合竞价 |
| 09:16:42 |
12.78 |
537 |
537 |
集合竞价 |
| 09:17:00 |
12.7 |
565 |
565 |
集合竞价 |
| 09:17:18 |
12.7 |
567 |
567 |
集合竞价 |
| 09:17:36 |
12.7 |
574 |
574 |
集合竞价 |
| 09:17:45 |
12.7 |
565 |
565 |
集合竞价 |
| 09:17:54 |
12.7 |
567 |
567 |
集合竞价 |
| 09:18:03 |
12.7 |
570 |
570 |
集合竞价 |
| 09:18:12 |
12.7 |
571 |
571 |
集合竞价 |
| 09:18:21 |
12.7 |
581 |
581 |
集合竞价 |
| 09:18:30 |
12.7 |
591 |
591 |
集合竞价 |
| 09:18:39 |
12.7 |
562 |
562 |
集合竞价 |
| 09:18:48 |
12.7 |
571 |
571 |
集合竞价 |
| 09:18:57 |
12.7 |
600 |
600 |
集合竞价 |
| 09:19:06 |
12.7 |
600 |
600 |
集合竞价 |
| 09:19:15 |
12.7 |
600 |
600 |
集合竞价 |
| 09:19:24 |
12.78 |
502 |
502 |
集合竞价 |
| 09:19:42 |
12.78 |
506 |
506 |
集合竞价 |
| 09:19:51 |
12.78 |
484 |
484 |
集合竞价 |
| 09:20:00 |
12.78 |
494 |
494 |
集合竞价 |
| 09:20:03 |
12.78 |
502 |
502 |
集合竞价 |
| 09:20:12 |
12.78 |
514 |
514 |
集合竞价 |
| 09:20:21 |
12.78 |
532 |
532 |
集合竞价 |
| 09:20:30 |
12.78 |
534 |
534 |
集合竞价 |
| 09:20:48 |
12.78 |
544 |
544 |
集合竞价 |
| 09:20:57 |
12.78 |
569 |
569 |
集合竞价 |
| 09:21:06 |
12.78 |
569 |
569 |
集合竞价 |
| 09:21:15 |
12.78 |
589 |
589 |
集合竞价 |
| 09:21:51 |
12.78 |
599 |
599 |
集合竞价 |
| 09:22:09 |
12.78 |
599 |
599 |
集合竞价 |
| 09:22:18 |
12.78 |
721 |
721 |
集合竞价 |
| 09:22:27 |
12.78 |
741 |
741 |
集合竞价 |
| 09:22:45 |
12.78 |
741 |
741 |
集合竞价 |
| 09:22:54 |
12.78 |
741 |
741 |
集合竞价 |
| 09:23:03 |
12.78 |
751 |
751 |
集合竞价 |
| 09:23:12 |
12.8 |
769 |
769 |
集合竞价 |
| 09:23:21 |
12.8 |
789 |
789 |
集合竞价 |
| 09:23:39 |
12.8 |
863 |
863 |
集合竞价 |
| 09:23:48 |
12.8 |
953 |
953 |
集合竞价 |
| 09:23:57 |
12.8 |
953 |
953 |
集合竞价 |
| 09:24:06 |
12.8 |
953 |
953 |
集合竞价 |
| 09:24:15 |
12.81 |
953 |
953 |
集合竞价 |
| 09:24:24 |
12.81 |
1022 |
1022 |
集合竞价 |
| 09:24:33 |
12.81 |
1022 |
1022 |
集合竞价 |
| 09:24:42 |
12.82 |
1124 |
1124 |
集合竞价 |
| 09:24:51 |
12.84 |
1184 |
1184 |
集合竞价 |
| 09:25:00 |
13.01 |
1301 |
1301 |
集合竞价 |
| 09:25:03 |
13.19 |
1629 |
2930 |
卖出 |
| 09:30:03 |
13.1 |
418 |
3348 |
卖出 |
| 09:30:06 |
13.06 |
287 |
3635 |
卖出 |
| 09:30:09 |
13.06 |
328 |
3963 |
卖出 |
| 09:30:12 |
13.06 |
236 |
4199 |
买入 |
| 09:30:15 |
13.03 |
106 |
4305 |
卖出 |
| 09:30:18 |
13.01 |
100 |
4405 |
卖出 |
| 09:30:21 |
13.01 |
149 |
4554 |
卖出 |
| 09:30:24 |
12.98 |
359 |
4913 |
卖出 |
| 09:30:27 |
12.95 |
162 |
5075 |
卖出 |
| 09:30:30 |
12.95 |
237 |
5312 |
卖出 |
| 09:30:33 |
12.95 |
57 |
5369 |
卖出 |
| 09:30:36 |
12.95 |
62 |
5431 |
买入 |
| 09:30:39 |
12.94 |
65 |
5496 |
买入 |
| 09:30:42 |
12.92 |
287 |
5783 |
卖出 |
| 09:30:45 |
12.91 |
122 |
5905 |
卖出 |
| 09:30:48 |
12.94 |
20 |
5925 |
买入 |
| 09:30:51 |
12.95 |
209 |
6134 |
买入 |
| 09:30:54 |
12.98 |
163 |
6297 |
买入 |
| 09:30:57 |
12.95 |
58 |
6355 |
卖出 |
| 09:31:00 |
12.95 |
58 |
6413 |
卖出 |
| 09:31:03 |
12.93 |
60 |
6473 |
卖出 |
| 09:31:06 |
12.95 |
146 |
6619 |
买入 |
| 09:31:09 |
12.96 |
9 |
6628 |
买入 |
| 09:31:12 |
12.95 |
120 |
6748 |
卖出 |
| 09:31:15 |
12.96 |
67 |
6815 |
卖出 |
| 09:31:18 |
12.96 |
18 |
6833 |
卖出 |
| 09:31:21 |
12.98 |
132 |
6965 |
买入 |
| 09:31:24 |
12.95 |
302 |
7267 |
卖出 |
| 09:31:27 |
12.96 |
184 |
7451 |
买入 |
| 09:31:30 |
12.95 |
35 |
7486 |
卖出 |
| 09:31:33 |
12.96 |
38 |
7524 |
买入 |
| 09:31:36 |
12.94 |
453 |
7977 |
卖出 |
| 09:31:39 |
12.95 |
36 |
8013 |
买入 |
| 09:31:42 |
12.96 |
80 |
8093 |
买入 |
| 09:31:45 |
12.98 |
97 |
8190 |
买入 |
| 09:31:48 |
12.98 |
10 |
8200 |
卖出 |
| 09:31:51 |
12.99 |
34 |
8234 |
买入 |
| 09:31:54 |
12.99 |
74 |
8308 |
买入 |
| 09:31:57 |
12.99 |
115 |
8423 |
卖出 |
| 09:32:00 |
12.99 |
76 |
8499 |
卖出 |
| 09:32:03 |
12.96 |
440 |
8939 |
卖出 |
| 09:32:06 |
13 |
13 |
8952 |
买入 |
| 09:32:09 |
12.98 |
46 |
8998 |
卖出 |
| 09:32:12 |
12.99 |
52 |
9050 |
买入 |
| 09:32:15 |
12.99 |
31 |
9081 |
卖出 |
| 09:32:18 |
12.99 |
37 |
9118 |
卖出 |
| 09:32:21 |
13 |
77 |
9195 |
买入 |
| 09:32:24 |
12.99 |
62 |
9257 |
卖出 |
| 09:32:27 |
13.01 |
253 |
9510 |
买入 |
| 09:32:30 |
13 |
2 |
9512 |
买入 |
| 09:32:33 |
13 |
4 |
9516 |
买入 |
| 09:32:36 |
13 |
57 |
9573 |
卖出 |
| 09:32:39 |
13 |
1 |
9574 |
卖出 |
| 09:32:42 |
12.97 |
285 |
9859 |
卖出 |
| 09:32:45 |
12.98 |
20 |
9879 |
买入 |
| 09:32:48 |
12.99 |
27 |
9906 |
买入 |
| 09:32:51 |
12.97 |
8 |
9914 |
买入 |
| 09:32:54 |
12.97 |
27 |
9941 |
卖出 |
| 09:32:57 |
12.98 |
21 |
9962 |
买入 |
| 09:33:00 |
12.98 |
152 |
10114 |
买入 |
| 09:33:03 |
12.97 |
60 |
10174 |
卖出 |
| 09:33:06 |
12.99 |
44 |
10218 |
买入 |
| 09:33:09 |
13 |
25 |
10243 |
买入 |
| 09:33:12 |
13 |
201 |
10444 |
买入 |
| 09:33:15 |
13 |
45 |
10489 |
买入 |
| 09:33:18 |
12.98 |
30 |
10519 |
卖出 |
| 09:33:21 |
13 |
10 |
10529 |
买入 |
| 09:33:24 |
12.98 |
7 |
10536 |
卖出 |
| 09:33:27 |
12.98 |
95 |
10631 |
卖出 |
| 09:33:30 |
12.99 |
3 |
10634 |
买入 |
| 09:33:33 |
12.99 |
42 |
10676 |
买入 |
| 09:33:36 |
12.99 |
18 |
10694 |
卖出 |
| 09:33:39 |
12.99 |
6 |
10700 |
卖出 |
| 09:33:42 |
12.99 |
1 |
10701 |
卖出 |
| 09:33:45 |
12.99 |
40 |
10741 |
卖出 |
| 09:33:48 |
12.99 |
45 |
10786 |
卖出 |
| 09:33:51 |
12.98 |
126 |
10912 |
卖出 |
| 09:33:54 |
12.99 |
44 |
10956 |
买入 |
| 09:33:57 |
13 |
22 |
10978 |
买入 |
| 09:34:00 |
13 |
28 |
11006 |
卖出 |
| 09:34:03 |
12.99 |
79 |
11085 |
卖出 |
| 09:34:06 |
12.99 |
77 |
11162 |
买入 |
| 09:34:09 |
12.99 |
19 |
11181 |
买入 |
| 09:34:12 |
12.99 |
7 |
11188 |
卖出 |
| 09:34:15 |
12.98 |
107 |
11295 |
卖出 |
| 09:34:18 |
12.98 |
77 |
11372 |
卖出 |
| 09:34:21 |
12.98 |
40 |
11412 |
卖出 |
| 09:34:24 |
12.98 |
159 |
11571 |
卖出 |
| 09:34:27 |
12.98 |
11 |
11582 |
买入 |
| 09:34:30 |
12.97 |
1 |
11583 |
卖出 |
| 09:34:33 |
12.98 |
108 |
11691 |
买入 |
| 09:34:36 |
12.99 |
17 |
11708 |
买入 |
| 09:34:39 |
12.99 |
1 |
11709 |
买入 |
| 09:34:42 |
12.99 |
11 |
11720 |
卖出 |
| 09:34:45 |
12.99 |
40 |
11760 |
卖出 |
| 09:34:48 |
12.99 |
45 |
11805 |
卖出 |
| 09:34:54 |
12.99 |
16 |
11821 |
买入 |
| 09:34:57 |
12.98 |
20 |
11841 |
卖出 |
| 09:35:00 |
12.98 |
79 |
11920 |
卖出 |
| 09:35:03 |
13 |
39 |
11959 |
买入 |
| 09:35:06 |
12.98 |
32 |
11991 |
卖出 |
| 09:35:09 |
12.99 |
17 |
12008 |
买入 |
| 09:35:12 |
12.97 |
8 |
12016 |
卖出 |
| 09:35:15 |
12.97 |
47 |
12063 |
卖出 |
| 09:35:18 |
12.97 |
21 |
12084 |
卖出 |
| 09:35:21 |
12.97 |
49 |
12133 |
卖出 |
| 09:35:24 |
12.97 |
9 |
12142 |
卖出 |
| 09:35:27 |
12.96 |
120 |
12262 |
卖出 |
| 09:35:30 |
12.97 |
32 |
12294 |
买入 |
| 09:35:33 |
12.96 |
39 |
12333 |
卖出 |
| 09:35:36 |
12.95 |
439 |
12772 |
卖出 |
| 09:35:39 |
12.96 |
22 |
12794 |
买入 |
| 09:35:42 |
12.96 |
30 |
12824 |
买入 |
| 09:35:45 |
12.95 |
35 |
12859 |
卖出 |
| 09:35:48 |
12.96 |
74 |
12933 |
买入 |
| 09:35:51 |
12.94 |
18 |
12951 |
卖出 |
| 09:35:54 |
12.94 |
27 |
12978 |
卖出 |
| 09:35:57 |
12.95 |
6 |
12984 |
买入 |
| 09:36:00 |
12.95 |
22 |
13006 |
买入 |
| 09:36:03 |
12.94 |
45 |
13051 |
卖出 |
| 09:36:06 |
12.94 |
16 |
13067 |
卖出 |
| 09:36:09 |
12.94 |
47 |
13114 |
买入 |
| 09:36:12 |
12.94 |
24 |
13138 |
买入 |
| 09:36:15 |
12.94 |
4 |
13142 |
买入 |
| 09:36:18 |
12.94 |
440 |
13582 |
买入 |
| 09:36:21 |
12.94 |
285 |
13867 |
买入 |
| 09:36:24 |
12.96 |
147 |
14014 |
买入 |
| 09:36:27 |
12.97 |
5 |
14019 |
买入 |
| 09:36:30 |
12.97 |
109 |
14128 |
买入 |
| 09:36:33 |
12.97 |
13 |
14141 |
买入 |
| 09:36:36 |
12.97 |
45 |
14186 |
卖出 |
| 09:36:39 |
12.97 |
82 |
14268 |
卖出 |
| 09:36:42 |
12.96 |
14 |
14282 |
卖出 |
| 09:36:45 |
12.99 |
35 |
14317 |
买入 |
| 09:36:48 |
12.98 |
6 |
14323 |
卖出 |
| 09:36:51 |
12.99 |
7 |
14330 |
买入 |
| 09:36:54 |
12.99 |
8 |
14338 |
买入 |
| 09:36:57 |
12.98 |
25 |
14363 |
卖出 |
| 09:37:00 |
13 |
1 |
14364 |
买入 |
| 09:37:03 |
13 |
7 |
14371 |
买入 |
| 09:37:06 |
13.01 |
13 |
14384 |
买入 |
| 09:37:09 |
13.01 |
7 |
14391 |
买入 |
| 09:37:12 |
13.02 |
4 |
14395 |
买入 |
| 09:37:15 |
13.01 |
19 |
14414 |
卖出 |
| 09:37:18 |
13.02 |
2 |
14416 |
买入 |
| 09:37:21 |
13.02 |
15 |
14431 |
买入 |
| 09:37:27 |
13.05 |
4 |
14435 |
买入 |
| 09:37:30 |
13.05 |
13 |
14448 |
买入 |
| 09:37:33 |
13.05 |
8 |
14456 |
卖出 |
| 09:37:36 |
13.08 |
60 |
14516 |
买入 |
| 09:37:45 |
13.08 |
31 |
14547 |
买入 |
| 09:37:48 |
13.08 |
25 |
14572 |
买入 |
| 09:37:51 |
13.08 |
34 |
14606 |
卖出 |
| 09:37:54 |
13.08 |
10 |
14616 |
买入 |
| 09:38:03 |
13.08 |
10 |
14626 |
买入 |
| 09:38:06 |
13.06 |
21 |
14647 |
卖出 |
| 09:38:09 |
13.06 |
99 |
14746 |
卖出 |
| 09:38:12 |
13.06 |
25 |
14771 |
卖出 |
| 09:38:15 |
13.08 |
19 |
14790 |
买入 |
| 09:38:18 |
13.06 |
136 |
14926 |
卖出 |
| 09:38:21 |
13.06 |
5 |
14931 |
卖出 |
| 09:38:27 |
13.06 |
52 |
14983 |
卖出 |
| 09:38:30 |
13.06 |
9 |
14992 |
卖出 |
| 09:38:36 |
13.08 |
13 |
15005 |
买入 |
| 09:38:39 |
13.06 |
9 |
15014 |
卖出 |
| 09:38:45 |
13.08 |
6 |
15020 |
买入 |
| 09:39:00 |
13.08 |
30 |
15050 |
买入 |
| 09:39:03 |
13.08 |
19 |
15069 |
买入 |
| 09:39:06 |
13.09 |
13 |
15082 |
买入 |
| 09:39:12 |
13.1 |
8 |
15090 |
买入 |
| 09:39:15 |
13.1 |
56 |
15146 |
买入 |
| 09:39:21 |
13.1 |
10 |
15156 |
买入 |
| 09:39:24 |
13.1 |
69 |
15225 |
买入 |
| 09:39:27 |
13.09 |
19 |
15244 |
卖出 |
| 09:39:30 |
13.09 |
122 |
15366 |
卖出 |
| 09:39:33 |
13.1 |
20 |
15386 |
买入 |
| 09:39:36 |
13.1 |
173 |
15559 |
买入 |
| 09:39:39 |
13.09 |
110 |
15669 |
卖出 |
| 09:39:42 |
13.1 |
27 |
15696 |
买入 |
| 09:39:45 |
13.1 |
24 |
15720 |
买入 |
| 09:39:48 |
13.08 |
1 |
15721 |
卖出 |
| 09:39:51 |
13.1 |
31 |
15752 |
买入 |
| 09:39:54 |
13.1 |
5 |
15757 |
买入 |
| 09:39:57 |
13.1 |
51 |
15808 |
买入 |
| 09:40:00 |
13.1 |
32 |
15840 |
买入 |
| 09:40:03 |
13.1 |
104 |
15944 |
买入 |
| 09:40:06 |
13.1 |
19 |
15963 |
卖出 |
| 09:40:09 |
13.08 |
52 |
16015 |
卖出 |
| 09:40:15 |
13.12 |
1 |
16016 |
买入 |
| 09:40:18 |
13.08 |
44 |
16060 |
卖出 |
| 09:40:21 |
13.08 |
50 |
16110 |
卖出 |
| 09:40:24 |
13.09 |
24 |
16134 |
买入 |
| 09:40:27 |
13.07 |
4 |
16138 |
卖出 |
| 09:40:30 |
13.07 |
32 |
16170 |
卖出 |
| 09:40:33 |
13.07 |
26 |
16196 |
卖出 |
| 09:40:36 |
13.09 |
17 |
16213 |
买入 |
| 09:40:42 |
13.07 |
12 |
16225 |
卖出 |
| 09:40:45 |
13.06 |
100 |
16325 |
卖出 |
| 09:40:48 |
13.07 |
13 |
16338 |
买入 |
| 09:40:57 |
13.08 |
34 |
16372 |
买入 |
| 09:41:00 |
13.05 |
22 |
16394 |
卖出 |
| 09:41:03 |
13.05 |
25 |
16419 |
卖出 |
| 09:41:06 |
13.07 |
17 |
16436 |
买入 |
| 09:41:09 |
13.05 |
23 |
16459 |
卖出 |
| 09:41:12 |
13.07 |
14 |
16473 |
买入 |
| 09:41:15 |
13.08 |
7 |
16480 |
买入 |
| 09:41:18 |
13.08 |
14 |
16494 |
买入 |
| 09:41:21 |
13.08 |
3 |
16497 |
买入 |
| 09:41:24 |
13.05 |
93 |
16590 |
卖出 |
| 09:41:27 |
13.07 |
17 |
16607 |
买入 |
| 09:41:30 |
13.08 |
102 |
16709 |
买入 |
| 09:41:39 |
13.09 |
13 |
16722 |
买入 |
| 09:41:42 |
13.1 |
1 |
16723 |
买入 |
| 09:41:51 |
13.07 |
1 |
16724 |
卖出 |
| 09:42:00 |
13.1 |
137 |
16861 |
买入 |
| 09:42:03 |
13.12 |
93 |
16954 |
买入 |
| 09:42:06 |
13.09 |
81 |
17035 |
卖出 |
| 09:42:09 |
13.12 |
20 |
17055 |
买入 |
| 09:42:12 |
13.12 |
42 |
17097 |
买入 |
| 09:42:15 |
13.12 |
8 |
17105 |
买入 |
| 09:42:18 |
13.11 |
9 |
17114 |
卖出 |
| 09:42:21 |
13.11 |
41 |
17155 |
卖出 |
| 09:42:24 |
13.12 |
43 |
17198 |
买入 |
| 09:42:27 |
13.11 |
13 |
17211 |
卖出 |
| 09:42:30 |
13.11 |
3 |
17214 |
卖出 |
| 09:42:33 |
13.11 |
6 |
17220 |
卖出 |
| 09:42:36 |
13.12 |
28 |
17248 |
买入 |
| 09:42:42 |
13.11 |
7 |
17255 |
卖出 |
| 09:42:45 |
13.1 |
47 |
17302 |
卖出 |
| 09:42:48 |
13.13 |
165 |
17467 |
买入 |
| 09:42:51 |
13.15 |
9 |
17476 |
买入 |
| 09:42:54 |
13.14 |
2 |
17478 |
卖出 |
| 09:42:57 |
13.14 |
3 |
17481 |
买入 |
| 09:43:00 |
13.14 |
5 |
17486 |
卖出 |
| 09:43:03 |
13.13 |
135 |
17621 |
卖出 |
| 09:43:06 |
13.15 |
150 |
17771 |
买入 |
| 09:43:09 |
13.14 |
9 |
17780 |
买入 |
| 09:43:12 |
13.14 |
44 |
17824 |
买入 |
| 09:43:15 |
13.14 |
1 |
17825 |
买入 |
| 09:43:18 |
13.14 |
5 |
17830 |
买入 |
| 09:43:24 |
13.14 |
1 |
17831 |
买入 |
| 09:43:27 |
13.13 |
7 |
17838 |
卖出 |
| 09:43:30 |
13.14 |
14 |
17852 |
买入 |
| 09:43:33 |
13.12 |
148 |
18000 |
卖出 |
| 09:43:36 |
13.12 |
2 |
18002 |
卖出 |
| 09:43:39 |
13.14 |
51 |
18053 |
买入 |
| 09:43:42 |
13.13 |
3 |
18056 |
卖出 |