赛微电子[300456]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.4 |
7 |
7 |
集合竞价 |
| 09:15:12 |
13.4 |
12 |
12 |
集合竞价 |
| 09:15:57 |
14 |
157 |
157 |
集合竞价 |
| 09:16:15 |
14 |
163 |
163 |
集合竞价 |
| 09:16:42 |
14 |
168 |
168 |
集合竞价 |
| 09:17:09 |
14 |
180 |
180 |
集合竞价 |
| 09:17:18 |
14 |
174 |
174 |
集合竞价 |
| 09:18:03 |
14 |
177 |
177 |
集合竞价 |
| 09:18:12 |
14 |
192 |
192 |
集合竞价 |
| 09:18:39 |
14 |
197 |
197 |
集合竞价 |
| 09:18:57 |
14 |
200 |
200 |
集合竞价 |
| 09:19:15 |
14 |
209 |
209 |
集合竞价 |
| 09:19:24 |
13.4 |
12 |
12 |
集合竞价 |
| 09:19:42 |
13.4 |
12 |
12 |
集合竞价 |
| 09:20:03 |
13.4 |
13 |
13 |
集合竞价 |
| 09:20:12 |
13.4 |
14 |
14 |
集合竞价 |
| 09:20:21 |
13.4 |
15 |
15 |
集合竞价 |
| 09:20:39 |
13.39 |
31 |
31 |
集合竞价 |
| 09:20:48 |
13.39 |
31 |
31 |
集合竞价 |
| 09:21:06 |
13.4 |
37 |
37 |
集合竞价 |
| 09:21:15 |
13.39 |
41 |
41 |
集合竞价 |
| 09:21:51 |
13.39 |
45 |
45 |
集合竞价 |
| 09:22:18 |
13.39 |
53 |
53 |
集合竞价 |
| 09:22:27 |
13.37 |
53 |
53 |
集合竞价 |
| 09:22:45 |
13.38 |
53 |
53 |
集合竞价 |
| 09:22:54 |
13.37 |
55 |
55 |
集合竞价 |
| 09:23:03 |
13.37 |
62 |
62 |
集合竞价 |
| 09:23:21 |
13.37 |
62 |
62 |
集合竞价 |
| 09:23:30 |
13.37 |
73 |
73 |
集合竞价 |
| 09:23:39 |
13.36 |
75 |
75 |
集合竞价 |
| 09:23:57 |
13.38 |
96 |
96 |
集合竞价 |
| 09:24:06 |
13.37 |
106 |
106 |
集合竞价 |
| 09:24:15 |
13.37 |
106 |
106 |
集合竞价 |
| 09:24:24 |
13.36 |
106 |
106 |
集合竞价 |
| 09:24:33 |
13.3 |
113 |
113 |
集合竞价 |
| 09:24:42 |
13.33 |
148 |
148 |
集合竞价 |
| 09:24:51 |
13.25 |
167 |
167 |
集合竞价 |
| 09:25:00 |
13.25 |
235 |
235 |
集合竞价 |
| 09:25:03 |
13.37 |
358 |
593 |
买入 |
| 09:30:03 |
13.3 |
351 |
944 |
卖出 |
| 09:30:06 |
13.29 |
354 |
1298 |
卖出 |
| 09:30:09 |
13.25 |
85 |
1383 |
卖出 |
| 09:30:12 |
13.28 |
16 |
1399 |
买入 |
| 09:30:15 |
13.28 |
44 |
1443 |
卖出 |
| 09:30:18 |
13.29 |
23 |
1466 |
买入 |
| 09:30:21 |
13.29 |
87 |
1553 |
卖出 |
| 09:30:24 |
13.28 |
37 |
1590 |
卖出 |
| 09:30:27 |
13.29 |
55 |
1645 |
买入 |
| 09:30:30 |
13.28 |
36 |
1681 |
卖出 |
| 09:30:33 |
13.27 |
80 |
1761 |
卖出 |
| 09:30:36 |
13.26 |
124 |
1885 |
卖出 |
| 09:30:39 |
13.26 |
63 |
1948 |
卖出 |
| 09:30:42 |
13.27 |
125 |
2073 |
买入 |
| 09:30:45 |
13.25 |
86 |
2159 |
卖出 |
| 09:30:48 |
13.26 |
218 |
2377 |
买入 |
| 09:30:51 |
13.26 |
14 |
2391 |
卖出 |
| 09:30:54 |
13.25 |
74 |
2465 |
卖出 |
| 09:30:57 |
13.25 |
21 |
2486 |
卖出 |
| 09:31:00 |
13.25 |
33 |
2519 |
买入 |
| 09:31:03 |
13.24 |
26 |
2545 |
卖出 |
| 09:31:06 |
13.29 |
102 |
2647 |
买入 |
| 09:31:09 |
13.25 |
41 |
2688 |
卖出 |
| 09:31:12 |
13.22 |
123 |
2811 |
卖出 |
| 09:31:15 |
13.23 |
228 |
3039 |
买入 |
| 09:31:18 |
13.18 |
114 |
3153 |
卖出 |
| 09:31:21 |
13.18 |
111 |
3264 |
卖出 |
| 09:31:24 |
13.16 |
63 |
3327 |
卖出 |
| 09:31:27 |
13.18 |
56 |
3383 |
买入 |
| 09:31:30 |
13.23 |
517 |
3900 |
买入 |
| 09:31:33 |
13.22 |
38 |
3938 |
卖出 |
| 09:31:36 |
13.16 |
147 |
4085 |
卖出 |
| 09:31:39 |
13.17 |
3 |
4088 |
卖出 |
| 09:31:42 |
13.23 |
3 |
4091 |
买入 |
| 09:31:45 |
13.24 |
60 |
4151 |
买入 |
| 09:31:48 |
13.22 |
41 |
4192 |
卖出 |
| 09:31:51 |
13.24 |
54 |
4246 |
买入 |
| 09:31:54 |
13.24 |
143 |
4389 |
买入 |
| 09:32:00 |
13.21 |
89 |
4478 |
卖出 |
| 09:32:03 |
13.24 |
29 |
4507 |
买入 |
| 09:32:06 |
13.26 |
112 |
4619 |
买入 |
| 09:32:09 |
13.26 |
43 |
4662 |
卖出 |
| 09:32:12 |
13.27 |
50 |
4712 |
买入 |
| 09:32:15 |
13.3 |
13 |
4725 |
买入 |
| 09:32:18 |
13.3 |
29 |
4754 |
卖出 |
| 09:32:21 |
13.34 |
13 |
4767 |
买入 |
| 09:32:24 |
13.3 |
7 |
4774 |
卖出 |
| 09:32:27 |
13.3 |
7 |
4781 |
卖出 |
| 09:32:30 |
13.33 |
9 |
4790 |
买入 |
| 09:32:33 |
13.34 |
9 |
4799 |
买入 |
| 09:32:36 |
13.3 |
31 |
4830 |
卖出 |
| 09:32:39 |
13.33 |
7 |
4837 |
买入 |
| 09:32:42 |
13.3 |
113 |
4950 |
卖出 |
| 09:32:45 |
13.31 |
26 |
4976 |
买入 |
| 09:32:48 |
13.32 |
17 |
4993 |
买入 |
| 09:32:51 |
13.32 |
17 |
5010 |
买入 |
| 09:32:54 |
13.3 |
96 |
5106 |
卖出 |
| 09:32:57 |
13.3 |
102 |
5208 |
卖出 |
| 09:33:00 |
13.34 |
36 |
5244 |
买入 |
| 09:33:03 |
13.32 |
101 |
5345 |
卖出 |
| 09:33:06 |
13.32 |
40 |
5385 |
卖出 |
| 09:33:09 |
13.32 |
251 |
5636 |
卖出 |
| 09:33:12 |
13.32 |
311 |
5947 |
买入 |
| 09:33:15 |
13.33 |
6 |
5953 |
买入 |
| 09:33:18 |
13.34 |
612 |
6565 |
买入 |
| 09:33:21 |
13.34 |
16 |
6581 |
卖出 |
| 09:33:24 |
13.39 |
3 |
6584 |
买入 |
| 09:33:27 |
13.37 |
99 |
6683 |
卖出 |
| 09:33:30 |
13.37 |
2 |
6685 |
卖出 |
| 09:33:33 |
13.38 |
110 |
6795 |
买入 |
| 09:33:36 |
13.38 |
10 |
6805 |
买入 |
| 09:33:39 |
13.37 |
30 |
6835 |
卖出 |
| 09:33:42 |
13.38 |
7 |
6842 |
买入 |
| 09:33:45 |
13.39 |
180 |
7022 |
买入 |
| 09:33:48 |
13.43 |
14 |
7036 |
买入 |
| 09:33:51 |
13.4 |
20 |
7056 |
卖出 |
| 09:33:54 |
13.42 |
41 |
7097 |
买入 |
| 09:33:57 |
13.39 |
33 |
7130 |
卖出 |
| 09:34:00 |
13.41 |
35 |
7165 |
买入 |
| 09:34:03 |
13.39 |
87 |
7252 |
卖出 |
| 09:34:06 |
13.38 |
134 |
7386 |
卖出 |
| 09:34:09 |
13.38 |
304 |
7690 |
卖出 |
| 09:34:12 |
13.42 |
76 |
7766 |
买入 |
| 09:34:15 |
13.38 |
180 |
7946 |
卖出 |
| 09:34:18 |
13.39 |
96 |
8042 |
买入 |
| 09:34:21 |
13.38 |
20 |
8062 |
买入 |
| 09:34:24 |
13.37 |
96 |
8158 |
卖出 |
| 09:34:27 |
13.37 |
52 |
8210 |
买入 |
| 09:34:30 |
13.36 |
34 |
8244 |
卖出 |
| 09:34:33 |
13.38 |
55 |
8299 |
买入 |
| 09:34:36 |
13.39 |
37 |
8336 |
买入 |
| 09:34:39 |
13.38 |
53 |
8389 |
卖出 |
| 09:34:42 |
13.37 |
38 |
8427 |
卖出 |
| 09:34:45 |
13.36 |
4 |
8431 |
买入 |
| 09:34:48 |
13.36 |
12 |
8443 |
卖出 |
| 09:34:51 |
13.37 |
8 |
8451 |
买入 |
| 09:34:54 |
13.36 |
29 |
8480 |
卖出 |
| 09:34:57 |
13.37 |
23 |
8503 |
买入 |
| 09:35:00 |
13.38 |
108 |
8611 |
买入 |
| 09:35:03 |
13.37 |
6 |
8617 |
卖出 |
| 09:35:06 |
13.38 |
55 |
8672 |
买入 |
| 09:35:09 |
13.39 |
38 |
8710 |
买入 |
| 09:35:12 |
13.39 |
13 |
8723 |
卖出 |
| 09:35:18 |
13.39 |
58 |
8781 |
买入 |
| 09:35:21 |
13.37 |
114 |
8895 |
卖出 |
| 09:35:24 |
13.35 |
248 |
9143 |
卖出 |
| 09:35:27 |
13.34 |
104 |
9247 |
卖出 |
| 09:35:30 |
13.34 |
8 |
9255 |
买入 |
| 09:35:33 |
13.36 |
51 |
9306 |
买入 |
| 09:35:36 |
13.33 |
29 |
9335 |
卖出 |
| 09:35:39 |
13.34 |
68 |
9403 |
买入 |
| 09:35:42 |
13.33 |
4 |
9407 |
卖出 |
| 09:35:45 |
13.32 |
40 |
9447 |
卖出 |
| 09:35:48 |
13.33 |
25 |
9472 |
买入 |
| 09:35:51 |
13.33 |
9 |
9481 |
买入 |
| 09:35:54 |
13.32 |
19 |
9500 |
卖出 |
| 09:35:57 |
13.35 |
57 |
9557 |
买入 |
| 09:36:00 |
13.35 |
7 |
9564 |
买入 |
| 09:36:03 |
13.33 |
10 |
9574 |
卖出 |
| 09:36:06 |
13.35 |
3 |
9577 |
买入 |
| 09:36:09 |
13.34 |
11 |
9588 |
卖出 |
| 09:36:12 |
13.35 |
26 |
9614 |
买入 |
| 09:36:15 |
13.33 |
82 |
9696 |
卖出 |
| 09:36:18 |
13.36 |
1 |
9697 |
卖出 |
| 09:36:21 |
13.39 |
32 |
9729 |
买入 |
| 09:36:24 |
13.39 |
31 |
9760 |
卖出 |
| 09:36:27 |
13.36 |
26 |
9786 |
卖出 |
| 09:36:30 |
13.39 |
21 |
9807 |
买入 |
| 09:36:33 |
13.39 |
3 |
9810 |
买入 |
| 09:36:36 |
13.35 |
12 |
9822 |
卖出 |
| 09:36:39 |
13.35 |
5 |
9827 |
卖出 |
| 09:36:42 |
13.36 |
13 |
9840 |
卖出 |
| 09:36:45 |
13.39 |
48 |
9888 |
买入 |
| 09:36:48 |
13.39 |
31 |
9919 |
卖出 |
| 09:36:51 |
13.39 |
63 |
9982 |
卖出 |
| 09:36:57 |
13.39 |
1 |
9983 |
买入 |
| 09:37:00 |
13.38 |
83 |
10066 |
卖出 |
| 09:37:03 |
13.39 |
13 |
10079 |
买入 |
| 09:37:09 |
13.4 |
79 |
10158 |
买入 |
| 09:37:12 |
13.4 |
4 |
10162 |
卖出 |
| 09:37:15 |
13.41 |
5 |
10167 |
买入 |
| 09:37:18 |
13.4 |
6 |
10173 |
卖出 |
| 09:37:21 |
13.4 |
84 |
10257 |
卖出 |
| 09:37:24 |
13.4 |
15 |
10272 |
卖出 |
| 09:37:27 |
13.41 |
44 |
10316 |
买入 |
| 09:37:30 |
13.41 |
44 |
10360 |
买入 |
| 09:37:36 |
13.41 |
51 |
10411 |
买入 |
| 09:37:39 |
13.41 |
33 |
10444 |
买入 |
| 09:37:42 |
13.4 |
13 |
10457 |
卖出 |
| 09:37:45 |
13.41 |
39 |
10496 |
买入 |
| 09:37:48 |
13.41 |
54 |
10550 |
卖出 |
| 09:37:51 |
13.43 |
5 |
10555 |
买入 |
| 09:37:57 |
13.4 |
244 |
10799 |
卖出 |
| 09:38:00 |
13.4 |
56 |
10855 |
买入 |
| 09:38:03 |
13.41 |
9 |
10864 |
买入 |
| 09:38:06 |
13.44 |
200 |
11064 |
买入 |
| 09:38:09 |
13.43 |
43 |
11107 |
卖出 |
| 09:38:12 |
13.42 |
57 |
11164 |
卖出 |
| 09:38:15 |
13.41 |
22 |
11186 |
卖出 |
| 09:38:18 |
13.42 |
30 |
11216 |
买入 |
| 09:38:21 |
13.4 |
15 |
11231 |
卖出 |
| 09:38:24 |
13.4 |
70 |
11301 |
卖出 |
| 09:38:27 |
13.4 |
223 |
11524 |
卖出 |
| 09:38:30 |
13.4 |
79 |
11603 |
卖出 |
| 09:38:33 |
13.4 |
23 |
11626 |
买入 |
| 09:38:36 |
13.41 |
227 |
11853 |
买入 |
| 09:38:39 |
13.4 |
50 |
11903 |
卖出 |
| 09:38:42 |
13.39 |
54 |
11957 |
卖出 |
| 09:38:45 |
13.39 |
15 |
11972 |
买入 |
| 09:38:48 |
13.38 |
104 |
12076 |
卖出 |
| 09:38:51 |
13.39 |
3 |
12079 |
卖出 |
| 09:38:54 |
13.4 |
12 |
12091 |
买入 |
| 09:39:00 |
13.39 |
31 |
12122 |
卖出 |
| 09:39:03 |
13.4 |
37 |
12159 |
买入 |
| 09:39:06 |
13.39 |
19 |
12178 |
卖出 |
| 09:39:09 |
13.39 |
76 |
12254 |
卖出 |
| 09:39:12 |
13.37 |
176 |
12430 |
卖出 |
| 09:39:15 |
13.39 |
15 |
12445 |
买入 |
| 09:39:18 |
13.36 |
24 |
12469 |
卖出 |
| 09:39:21 |
13.36 |
74 |
12543 |
卖出 |
| 09:39:24 |
13.36 |
9 |
12552 |
卖出 |
| 09:39:27 |
13.35 |
53 |
12605 |
卖出 |
| 09:39:30 |
13.36 |
1 |
12606 |
买入 |
| 09:39:33 |
13.34 |
24 |
12630 |
卖出 |
| 09:39:36 |
13.34 |
14 |
12644 |
买入 |
| 09:39:39 |
13.34 |
20 |
12664 |
卖出 |
| 09:39:42 |
13.35 |
32 |
12696 |
买入 |
| 09:39:45 |
13.34 |
6 |
12702 |
卖出 |
| 09:39:48 |
13.33 |
34 |
12736 |
卖出 |
| 09:39:51 |
13.35 |
10 |
12746 |
买入 |
| 09:39:54 |
13.35 |
22 |
12768 |
买入 |
| 09:40:00 |
13.34 |
19 |
12787 |
卖出 |
| 09:40:03 |
13.35 |
15 |
12802 |
买入 |
| 09:40:06 |
13.34 |
3 |
12805 |
卖出 |
| 09:40:09 |
13.35 |
1 |
12806 |
买入 |
| 09:40:12 |
13.35 |
30 |
12836 |
买入 |
| 09:40:15 |
13.34 |
46 |
12882 |
卖出 |
| 09:40:18 |
13.34 |
27 |
12909 |
买入 |
| 09:40:21 |
13.34 |
16 |
12925 |
卖出 |
| 09:40:24 |
13.35 |
4 |
12929 |
买入 |
| 09:40:30 |
13.35 |
14 |
12943 |
卖出 |
| 09:40:33 |
13.33 |
200 |
13143 |
卖出 |
| 09:40:36 |
13.33 |
32 |
13175 |
买入 |
| 09:40:39 |
13.32 |
57 |
13232 |
卖出 |
| 09:40:42 |
13.32 |
46 |
13278 |
卖出 |
| 09:40:45 |
13.33 |
50 |
13328 |
买入 |
| 09:40:48 |
13.32 |
6 |
13334 |
卖出 |
| 09:40:51 |
13.32 |
19 |
13353 |
买入 |
| 09:40:54 |
13.32 |
8 |
13361 |
买入 |
| 09:40:57 |
13.32 |
3 |
13364 |
买入 |
| 09:41:00 |
13.32 |
19 |
13383 |
买入 |
| 09:41:03 |
13.31 |
5 |
13388 |
卖出 |
| 09:41:06 |
13.34 |
42 |
13430 |
买入 |
| 09:41:09 |
13.34 |
12 |
13442 |
买入 |
| 09:41:12 |
13.32 |
23 |
13465 |
卖出 |
| 09:41:18 |
13.32 |
22 |
13487 |
卖出 |
| 09:41:21 |
13.34 |
16 |
13503 |
买入 |
| 09:41:24 |
13.33 |
13 |
13516 |
卖出 |
| 09:41:27 |
13.32 |
73 |
13589 |
卖出 |
| 09:41:30 |
13.34 |
9 |
13598 |
买入 |
| 09:41:33 |
13.34 |
46 |
13644 |
卖出 |
| 09:41:39 |
13.35 |
19 |
13663 |
买入 |
| 09:41:42 |
13.34 |
10 |
13673 |
卖出 |
| 09:41:45 |
13.35 |
163 |
13836 |
买入 |
| 09:41:48 |
13.35 |
47 |
13883 |
卖出 |
| 09:41:51 |
13.36 |
41 |
13924 |
买入 |
| 09:41:57 |
13.35 |
10 |
13934 |
卖出 |
| 09:42:00 |
13.35 |
24 |
13958 |
卖出 |
| 09:42:03 |
13.35 |
16 |
13974 |
买入 |
| 09:42:06 |
13.34 |
12 |
13986 |
卖出 |
| 09:42:09 |
13.33 |
34 |
14020 |
卖出 |
| 09:42:12 |
13.33 |
100 |
14120 |
卖出 |
| 09:42:15 |
13.33 |
4 |
14124 |
卖出 |
| 09:42:18 |
13.33 |
3 |
14127 |
卖出 |
| 09:42:21 |
13.33 |
68 |
14195 |
卖出 |
| 09:42:24 |
13.32 |
98 |
14293 |
卖出 |
| 09:42:27 |
13.31 |
92 |
14385 |
卖出 |
| 09:42:30 |
13.31 |
115 |
14500 |
卖出 |
| 09:42:33 |
13.31 |
29 |
14529 |
卖出 |
| 09:42:39 |
13.31 |
128 |
14657 |
卖出 |
| 09:42:42 |
13.31 |
12 |
14669 |
买入 |
| 09:42:48 |
13.3 |
28 |
14697 |
卖出 |
| 09:42:51 |
13.31 |
72 |
14769 |
买入 |
| 09:42:54 |
13.3 |
113 |
14882 |
卖出 |
| 09:42:57 |
13.3 |
98 |
14980 |
卖出 |
| 09:43:00 |
13.31 |
86 |
15066 |
卖出 |
| 09:43:03 |
13.31 |
8 |
15074 |
买入 |
| 09:43:06 |
13.3 |
38 |
15112 |
卖出 |
| 09:43:09 |
13.3 |
41 |
15153 |
卖出 |
| 09:43:12 |
13.28 |
104 |
15257 |
卖出 |
| 09:43:15 |
13.3 |
1 |
15258 |
买入 |
| 09:43:18 |
13.29 |
48 |
15306 |
卖出 |
| 09:43:21 |
13.3 |
5 |
15311 |
买入 |
| 09:43:24 |
13.29 |
6 |
15317 |
卖出 |
| 09:43:27 |
13.3 |
37 |
15354 |
买入 |
| 09:43:30 |
13.3 |
215 |
15569 |
买入 |
| 09:43:33 |
13.31 |
8 |
15577 |
买入 |
| 09:43:36 |
13.3 |
8 |
15585 |
卖出 |
| 09:43:39 |
13.3 |
2 |
15587 |
买入 |
| 09:43:42 |
13.29 |
2 |
15589 |
卖出 |
| 09:43:48 |
13.29 |
3 |
15592 |
卖出 |