盛讯达[300518]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
32.01 |
4 |
4 |
集合竞价 |
| 09:15:30 |
32.01 |
4 |
4 |
集合竞价 |
| 09:15:48 |
32.01 |
4 |
4 |
集合竞价 |
| 09:16:42 |
32.01 |
4 |
4 |
集合竞价 |
| 09:17:54 |
32.2 |
4 |
4 |
集合竞价 |
| 09:18:12 |
32.2 |
4 |
4 |
集合竞价 |
| 09:20:12 |
32.63 |
4 |
4 |
集合竞价 |
| 09:22:09 |
32.63 |
4 |
4 |
集合竞价 |
| 09:22:36 |
32.63 |
4 |
4 |
集合竞价 |
| 09:24:15 |
32.64 |
5 |
5 |
集合竞价 |
| 09:25:00 |
32.64 |
6 |
6 |
集合竞价 |
| 09:25:03 |
32.64 |
6 |
12 |
买入 |
| 09:30:03 |
33.28 |
23 |
35 |
买入 |
| 09:30:06 |
33.28 |
28 |
63 |
买入 |
| 09:30:09 |
33.1 |
14 |
77 |
卖出 |
| 09:30:12 |
33.19 |
20 |
97 |
买入 |
| 09:30:15 |
33.29 |
103 |
200 |
买入 |
| 09:30:18 |
33.28 |
28 |
228 |
卖出 |
| 09:30:21 |
33.28 |
14 |
242 |
卖出 |
| 09:30:24 |
33.22 |
1 |
243 |
卖出 |
| 09:30:27 |
33.27 |
2 |
245 |
买入 |
| 09:30:30 |
33.27 |
8 |
253 |
买入 |
| 09:30:33 |
33.16 |
15 |
268 |
卖出 |
| 09:30:36 |
33.33 |
47 |
315 |
买入 |
| 09:30:39 |
33.33 |
35 |
350 |
卖出 |
| 09:30:42 |
33.32 |
35 |
385 |
卖出 |
| 09:30:45 |
33.33 |
42 |
427 |
卖出 |
| 09:30:48 |
33.43 |
4 |
431 |
买入 |
| 09:30:51 |
33.44 |
5 |
436 |
买入 |
| 09:30:57 |
33.34 |
2 |
438 |
卖出 |
| 09:31:00 |
33.31 |
38 |
476 |
卖出 |
| 09:31:03 |
33.34 |
2 |
478 |
买入 |
| 09:31:06 |
33.3 |
6 |
484 |
卖出 |
| 09:31:09 |
33.31 |
36 |
520 |
买入 |
| 09:31:12 |
33.33 |
22 |
542 |
买入 |
| 09:31:15 |
33.39 |
4 |
546 |
买入 |
| 09:31:18 |
33.33 |
18 |
564 |
卖出 |
| 09:31:21 |
33.33 |
34 |
598 |
买入 |
| 09:31:24 |
33.39 |
74 |
672 |
买入 |
| 09:31:27 |
33.41 |
19 |
691 |
买入 |
| 09:31:30 |
33.45 |
19 |
710 |
买入 |
| 09:31:33 |
33.48 |
16 |
726 |
买入 |
| 09:31:36 |
33.39 |
92 |
818 |
卖出 |
| 09:31:39 |
33.49 |
14 |
832 |
买入 |
| 09:31:42 |
33.48 |
12 |
844 |
买入 |
| 09:31:45 |
33.48 |
3 |
847 |
买入 |
| 09:31:48 |
33.49 |
3 |
850 |
买入 |
| 09:31:51 |
33.5 |
49 |
899 |
买入 |
| 09:31:54 |
33.5 |
5 |
904 |
买入 |
| 09:31:57 |
33.5 |
73 |
977 |
买入 |
| 09:32:00 |
33.55 |
6 |
983 |
买入 |
| 09:32:03 |
33.49 |
5 |
988 |
卖出 |
| 09:32:06 |
33.52 |
14 |
1002 |
买入 |
| 09:32:09 |
33.49 |
3 |
1005 |
卖出 |
| 09:32:12 |
33.47 |
3 |
1008 |
卖出 |
| 09:32:15 |
33.5 |
40 |
1048 |
买入 |
| 09:32:18 |
33.49 |
13 |
1061 |
卖出 |
| 09:32:21 |
33.42 |
1 |
1062 |
卖出 |
| 09:32:27 |
33.42 |
1 |
1063 |
卖出 |
| 09:32:30 |
33.42 |
9 |
1072 |
卖出 |
| 09:32:33 |
33.42 |
11 |
1083 |
买入 |
| 09:32:36 |
33.47 |
9 |
1092 |
买入 |
| 09:32:39 |
33.54 |
41 |
1133 |
买入 |
| 09:32:42 |
33.43 |
51 |
1184 |
卖出 |
| 09:32:45 |
33.51 |
1 |
1185 |
买入 |
| 09:32:54 |
33.43 |
17 |
1202 |
卖出 |
| 09:33:00 |
33.43 |
3 |
1205 |
买入 |
| 09:33:03 |
33.43 |
3 |
1208 |
买入 |
| 09:33:06 |
33.42 |
1 |
1209 |
卖出 |
| 09:33:09 |
33.46 |
9 |
1218 |
买入 |
| 09:33:15 |
33.46 |
15 |
1233 |
买入 |
| 09:33:18 |
33.47 |
8 |
1241 |
买入 |
| 09:33:21 |
33.5 |
16 |
1257 |
买入 |
| 09:33:24 |
33.42 |
24 |
1281 |
卖出 |
| 09:33:27 |
33.39 |
3 |
1284 |
卖出 |
| 09:33:30 |
33.3 |
51 |
1335 |
卖出 |
| 09:33:33 |
33.3 |
7 |
1342 |
卖出 |
| 09:33:36 |
33.33 |
24 |
1366 |
买入 |
| 09:33:39 |
33.33 |
2 |
1368 |
买入 |
| 09:33:45 |
33.29 |
14 |
1382 |
卖出 |
| 09:33:48 |
33.36 |
2 |
1384 |
买入 |
| 09:33:51 |
33.37 |
2 |
1386 |
买入 |
| 09:33:54 |
33.36 |
1 |
1387 |
卖出 |
| 09:33:57 |
33.37 |
2 |
1389 |
买入 |
| 09:34:03 |
33.36 |
5 |
1394 |
卖出 |
| 09:34:06 |
33.4 |
8 |
1402 |
买入 |
| 09:34:09 |
33.38 |
3 |
1405 |
卖出 |
| 09:34:12 |
33.44 |
1 |
1406 |
卖出 |
| 09:34:15 |
33.31 |
10 |
1416 |
卖出 |
| 09:34:21 |
33.31 |
1 |
1417 |
卖出 |
| 09:34:30 |
33.39 |
1 |
1418 |
卖出 |
| 09:34:33 |
33.32 |
5 |
1423 |
卖出 |
| 09:34:36 |
33.42 |
2 |
1425 |
买入 |
| 09:34:42 |
33.42 |
11 |
1436 |
卖出 |
| 09:34:45 |
33.42 |
6 |
1442 |
买入 |
| 09:34:48 |
33.43 |
4 |
1446 |
买入 |
| 09:34:51 |
33.43 |
1 |
1447 |
卖出 |
| 09:34:54 |
33.43 |
16 |
1463 |
卖出 |
| 09:34:57 |
33.44 |
6 |
1469 |
买入 |
| 09:35:00 |
33.35 |
2 |
1471 |
卖出 |
| 09:35:09 |
33.43 |
6 |
1477 |
买入 |
| 09:35:12 |
33.45 |
15 |
1492 |
买入 |
| 09:35:15 |
33.48 |
30 |
1522 |
买入 |
| 09:35:18 |
33.49 |
25 |
1547 |
买入 |
| 09:35:21 |
33.47 |
2 |
1549 |
卖出 |
| 09:35:27 |
33.46 |
34 |
1583 |
卖出 |
| 09:35:30 |
33.42 |
1 |
1584 |
卖出 |
| 09:35:42 |
33.42 |
1 |
1585 |
卖出 |
| 09:35:48 |
33.46 |
3 |
1588 |
买入 |
| 09:35:57 |
33.42 |
1 |
1589 |
卖出 |
| 09:36:00 |
33.42 |
3 |
1592 |
卖出 |
| 09:36:03 |
33.36 |
34 |
1626 |
卖出 |
| 09:36:06 |
33.36 |
5 |
1631 |
买入 |
| 09:36:09 |
33.36 |
4 |
1635 |
买入 |
| 09:36:12 |
33.36 |
2 |
1637 |
买入 |
| 09:36:15 |
33.36 |
71 |
1708 |
买入 |
| 09:36:21 |
33.36 |
2 |
1710 |
卖出 |
| 09:36:24 |
33.35 |
16 |
1726 |
卖出 |
| 09:36:27 |
33.32 |
11 |
1737 |
卖出 |
| 09:36:30 |
33.32 |
11 |
1748 |
卖出 |
| 09:36:36 |
33.3 |
4 |
1752 |
买入 |
| 09:36:42 |
33.29 |
3 |
1755 |
买入 |
| 09:36:54 |
33.28 |
4 |
1759 |
买入 |
| 09:36:57 |
33.21 |
6 |
1765 |
卖出 |
| 09:37:06 |
33.27 |
1 |
1766 |
买入 |
| 09:37:12 |
33.24 |
1 |
1767 |
卖出 |
| 09:37:15 |
33.21 |
20 |
1787 |
卖出 |
| 09:37:18 |
33.2 |
22 |
1809 |
卖出 |
| 09:37:21 |
33.24 |
19 |
1828 |
买入 |
| 09:37:24 |
33.21 |
1 |
1829 |
卖出 |
| 09:37:27 |
33.21 |
3 |
1832 |
卖出 |
| 09:37:30 |
33.24 |
1 |
1833 |
买入 |
| 09:37:33 |
33.21 |
8 |
1841 |
卖出 |
| 09:37:36 |
33.26 |
3 |
1844 |
买入 |
| 09:37:39 |
33.27 |
1 |
1845 |
买入 |
| 09:37:42 |
33.28 |
1 |
1846 |
买入 |
| 09:37:45 |
33.26 |
12 |
1858 |
卖出 |
| 09:37:54 |
33.29 |
2 |
1860 |
买入 |
| 09:37:57 |
33.29 |
1 |
1861 |
卖出 |
| 09:38:12 |
33.28 |
1 |
1862 |
卖出 |
| 09:38:15 |
33.26 |
34 |
1896 |
卖出 |
| 09:38:18 |
33.28 |
1 |
1897 |
买入 |
| 09:38:24 |
33.22 |
2 |
1899 |
卖出 |
| 09:38:39 |
33.21 |
1 |
1900 |
卖出 |
| 09:38:42 |
33.16 |
75 |
1975 |
卖出 |
| 09:38:45 |
33.15 |
3 |
1978 |
买入 |
| 09:38:48 |
33.18 |
1 |
1979 |
买入 |
| 09:38:51 |
33.17 |
3 |
1982 |
卖出 |
| 09:38:57 |
33.21 |
3 |
1985 |
买入 |
| 09:39:00 |
33.17 |
10 |
1995 |
卖出 |
| 09:39:03 |
33.17 |
6 |
2001 |
买入 |
| 09:39:06 |
33.16 |
3 |
2004 |
卖出 |
| 09:39:09 |
33.15 |
15 |
2019 |
卖出 |
| 09:39:12 |
33.17 |
41 |
2060 |
买入 |
| 09:39:15 |
33.2 |
40 |
2100 |
买入 |
| 09:39:18 |
33.21 |
20 |
2120 |
买入 |
| 09:39:21 |
33.23 |
1 |
2121 |
买入 |
| 09:39:24 |
33.23 |
4 |
2125 |
买入 |
| 09:39:27 |
33.25 |
1 |
2126 |
买入 |
| 09:39:30 |
33.25 |
1 |
2127 |
买入 |
| 09:39:33 |
33.23 |
7 |
2134 |
卖出 |
| 09:39:36 |
33.22 |
3 |
2137 |
卖出 |
| 09:39:39 |
33.21 |
5 |
2142 |
卖出 |
| 09:39:51 |
33.21 |
3 |
2145 |
买入 |
| 09:39:57 |
33.19 |
1 |
2146 |
买入 |
| 09:40:00 |
33.19 |
1 |
2147 |
买入 |
| 09:40:03 |
33.17 |
2 |
2149 |
卖出 |
| 09:40:06 |
33.16 |
9 |
2158 |
卖出 |
| 09:40:09 |
33.17 |
1 |
2159 |
买入 |
| 09:40:12 |
33.16 |
4 |
2163 |
卖出 |
| 09:40:21 |
33.15 |
9 |
2172 |
买入 |
| 09:40:24 |
33.15 |
2 |
2174 |
买入 |
| 09:40:33 |
33.09 |
1 |
2175 |
卖出 |
| 09:40:39 |
33.15 |
2 |
2177 |
买入 |
| 09:40:42 |
33.17 |
1 |
2178 |
买入 |
| 09:40:54 |
33.17 |
1 |
2179 |
卖出 |
| 09:40:57 |
33.17 |
1 |
2180 |
卖出 |
| 09:41:03 |
33.17 |
1 |
2181 |
卖出 |
| 09:41:09 |
33.17 |
7 |
2188 |
卖出 |
| 09:41:12 |
33.12 |
3 |
2191 |
卖出 |
| 09:41:15 |
33.17 |
8 |
2199 |
买入 |
| 09:41:18 |
33.09 |
1 |
2200 |
卖出 |
| 09:41:21 |
33.07 |
4 |
2204 |
卖出 |
| 09:41:24 |
33.1 |
1 |
2205 |
买入 |
| 09:41:27 |
33.1 |
3 |
2208 |
卖出 |
| 09:41:33 |
33.08 |
6 |
2214 |
卖出 |
| 09:41:36 |
33.15 |
15 |
2229 |
买入 |
| 09:41:39 |
33.21 |
3 |
2232 |
买入 |
| 09:41:42 |
33.21 |
4 |
2236 |
卖出 |
| 09:41:45 |
33.19 |
12 |
2248 |
卖出 |
| 09:41:51 |
33.19 |
4 |
2252 |
卖出 |
| 09:41:54 |
33.1 |
1 |
2253 |
卖出 |
| 09:41:57 |
33.01 |
9 |
2262 |
卖出 |
| 09:42:00 |
33.09 |
1 |
2263 |
买入 |
| 09:42:06 |
33.01 |
15 |
2278 |
卖出 |
| 09:42:09 |
33.02 |
1 |
2279 |
买入 |
| 09:42:12 |
33.01 |
10 |
2289 |
卖出 |
| 09:42:15 |
33.04 |
4 |
2293 |
买入 |
| 09:42:21 |
33.01 |
10 |
2303 |
卖出 |
| 09:42:30 |
33.06 |
4 |
2307 |
买入 |
| 09:42:42 |
33.11 |
1 |
2308 |
买入 |
| 09:42:45 |
33.11 |
3 |
2311 |
买入 |
| 09:42:48 |
33.06 |
6 |
2317 |
卖出 |
| 09:42:51 |
33.06 |
1 |
2318 |
卖出 |
| 09:42:54 |
33.05 |
12 |
2330 |
卖出 |
| 09:42:57 |
33.06 |
3 |
2333 |
买入 |
| 09:43:00 |
33.02 |
1 |
2334 |
卖出 |
| 09:43:03 |
33.02 |
2 |
2336 |
卖出 |
| 09:43:06 |
33.02 |
1 |
2337 |
卖出 |
| 09:43:12 |
33.03 |
1 |
2338 |
买入 |
| 09:43:15 |
33.04 |
6 |
2344 |
买入 |
| 09:43:18 |
33.04 |
1 |
2345 |
卖出 |
| 09:43:24 |
33.04 |
1 |
2346 |
卖出 |
| 09:43:27 |
33.04 |
3 |
2349 |
卖出 |
| 09:43:30 |
33.07 |
20 |
2369 |
买入 |
| 09:43:33 |
33.05 |
1 |
2370 |
卖出 |
| 09:43:36 |
33.07 |
1 |
2371 |
买入 |
| 09:43:42 |
33.08 |
1 |
2372 |
买入 |
| 09:43:54 |
33.11 |
4 |
2376 |
买入 |
| 09:43:57 |
33.11 |
1 |
2377 |
买入 |
| 09:44:00 |
33.12 |
90 |
2467 |
买入 |
| 09:44:03 |
33.11 |
5 |
2472 |
卖出 |
| 09:44:06 |
33.12 |
10 |
2482 |
卖出 |
| 09:44:09 |
33.11 |
13 |
2495 |
卖出 |
| 09:44:12 |
33.15 |
64 |
2559 |
买入 |
| 09:44:15 |
33.15 |
2 |
2561 |
卖出 |
| 09:44:27 |
33.18 |
2 |
2563 |
买入 |
| 09:44:33 |
33.2 |
2 |
2565 |
买入 |
| 09:44:39 |
33.2 |
2 |
2567 |
买入 |
| 09:44:42 |
33.2 |
8 |
2575 |
买入 |
| 09:44:54 |
33.23 |
11 |
2586 |
买入 |
| 09:45:00 |
33.18 |
2 |
2588 |
卖出 |
| 09:45:03 |
33.18 |
1 |
2589 |
卖出 |
| 09:45:06 |
33.11 |
27 |
2616 |
卖出 |
| 09:45:09 |
33.08 |
102 |
2718 |
卖出 |
| 09:45:12 |
33.1 |
4 |
2722 |
买入 |
| 09:45:15 |
33.08 |
2 |
2724 |
卖出 |
| 09:45:18 |
33.11 |
12 |
2736 |
买入 |
| 09:45:24 |
33.11 |
4 |
2740 |
卖出 |
| 09:45:27 |
33.1 |
13 |
2753 |
卖出 |
| 09:45:30 |
33.11 |
2 |
2755 |
买入 |
| 09:45:33 |
33.1 |
7 |
2762 |
卖出 |
| 09:45:48 |
33.06 |
4 |
2766 |
卖出 |
| 09:45:51 |
33.05 |
1 |
2767 |
卖出 |
| 09:45:54 |
33.11 |
11 |
2778 |
买入 |
| 09:46:15 |
33.06 |
1 |
2779 |
卖出 |
| 09:46:18 |
33.11 |
7 |
2786 |
买入 |
| 09:46:21 |
33.04 |
2 |
2788 |
买入 |
| 09:46:33 |
33.1 |
4 |
2792 |
买入 |
| 09:46:36 |
33.04 |
64 |
2856 |
卖出 |
| 09:46:39 |
33.1 |
2 |
2858 |
买入 |
| 09:46:51 |
33.09 |
1 |
2859 |
买入 |
| 09:47:00 |
33.06 |
1 |
2860 |
卖出 |
| 09:47:03 |
33.11 |
11 |
2871 |
买入 |
| 09:47:12 |
33.03 |
5 |
2876 |
卖出 |
| 09:47:18 |
33.03 |
12 |
2888 |
买入 |
| 09:47:45 |
33.03 |
3 |
2891 |
卖出 |
| 09:47:48 |
33.03 |
1 |
2892 |
卖出 |
| 09:47:51 |
33.02 |
17 |
2909 |
卖出 |
| 09:47:54 |
33 |
22 |
2931 |
卖出 |
| 09:47:57 |
32.98 |
2 |
2933 |
卖出 |
| 09:48:00 |
32.97 |
3 |
2936 |
卖出 |
| 09:48:03 |
32.98 |
3 |
2939 |
买入 |
| 09:48:30 |
32.97 |
1 |
2940 |
买入 |
| 09:48:36 |
32.99 |
2 |
2942 |
买入 |
| 09:48:42 |
33 |
1 |
2943 |
卖出 |
| 09:48:48 |
33 |
2 |
2945 |
卖出 |
| 09:49:03 |
32.99 |
1 |
2946 |
买入 |
| 09:49:06 |
32.99 |
1 |
2947 |
卖出 |
| 09:49:12 |
32.97 |
11 |
2958 |
卖出 |
| 09:49:21 |
32.88 |
38 |
2996 |
卖出 |
| 09:49:24 |
32.95 |
2 |
2998 |
买入 |
| 09:49:27 |
32.94 |
1 |
2999 |
卖出 |
| 09:49:45 |
32.88 |
1 |
3000 |
卖出 |
| 09:49:48 |
32.88 |
2 |
3002 |
买入 |
| 09:49:54 |
32.79 |
4 |
3006 |
卖出 |
| 09:49:57 |
32.82 |
1 |
3007 |
买入 |
| 09:50:03 |
32.86 |
25 |
3032 |
买入 |
| 09:50:06 |
32.88 |
20 |
3052 |
买入 |
| 09:50:09 |
32.97 |
7 |
3059 |
买入 |
| 09:50:15 |
33.01 |
16 |
3075 |
买入 |
| 09:50:21 |
32.89 |
9 |
3084 |
卖出 |
| 09:50:30 |
33.03 |
1 |
3085 |
买入 |
| 09:50:36 |
33.01 |
1 |
3086 |
卖出 |
| 09:50:42 |
32.97 |
7 |
3093 |
卖出 |
| 09:50:45 |
33.03 |
1 |
3094 |
买入 |
| 09:50:51 |
33.04 |
7 |
3101 |
卖出 |
| 09:50:54 |
33.03 |
60 |
3161 |
卖出 |
| 09:50:57 |
33.04 |
2 |
3163 |
卖出 |
| 09:51:00 |
33.04 |
11 |
3174 |
卖出 |
| 09:51:03 |
32.93 |
1 |
3175 |
卖出 |
| 09:51:06 |
32.94 |
1 |
3176 |
卖出 |
| 09:51:12 |
32.94 |
1 |
3177 |
卖出 |
| 09:51:33 |
32.93 |
8 |
3185 |
卖出 |
| 09:51:36 |
32.93 |
1 |
3186 |
卖出 |
| 09:51:42 |
32.93 |
2 |
3188 |
买入 |
| 09:51:45 |
32.94 |
1 |
3189 |
买入 |
| 09:51:48 |
32.89 |
38 |
3227 |
卖出 |
| 09:51:54 |
32.93 |
5 |
3232 |
买入 |