达威股份[300535]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.68 |
3 |
3 |
集合竞价 |
09:15:30 |
11.18 |
800 |
800 |
集合竞价 |
09:15:39 |
11.18 |
800 |
800 |
集合竞价 |
09:17:36 |
10.02 |
923 |
923 |
集合竞价 |
09:17:45 |
10.02 |
938 |
938 |
集合竞价 |
09:18:12 |
10.02 |
940 |
940 |
集合竞价 |
09:18:21 |
12.33 |
141 |
141 |
集合竞价 |
09:18:39 |
12.68 |
6 |
6 |
集合竞价 |
09:19:15 |
12.68 |
10 |
10 |
集合竞价 |
09:20:57 |
12.68 |
10 |
10 |
集合竞价 |
09:21:24 |
12.68 |
10 |
10 |
集合竞价 |
09:22:18 |
12.67 |
10 |
10 |
集合竞价 |
09:23:03 |
12.65 |
10 |
10 |
集合竞价 |
09:23:30 |
12.62 |
10 |
10 |
集合竞价 |
09:23:57 |
12.56 |
10 |
10 |
集合竞价 |
09:24:06 |
12.52 |
10 |
10 |
集合竞价 |
09:24:15 |
12.52 |
15 |
15 |
集合竞价 |
09:24:24 |
12.52 |
15 |
15 |
集合竞价 |
09:24:51 |
12.52 |
25 |
25 |
集合竞价 |
09:25:00 |
12.52 |
111 |
111 |
集合竞价 |
09:25:03 |
12.52 |
131 |
242 |
买入 |
09:30:03 |
12.52 |
157 |
399 |
买入 |
09:30:06 |
12.51 |
164 |
563 |
卖出 |
09:30:09 |
12.53 |
230 |
793 |
买入 |
09:30:12 |
12.69 |
73 |
866 |
买入 |
09:30:15 |
12.69 |
38 |
904 |
卖出 |
09:30:18 |
12.69 |
111 |
1015 |
买入 |
09:30:21 |
12.68 |
20 |
1035 |
卖出 |
09:30:24 |
12.71 |
9 |
1044 |
买入 |
09:30:27 |
12.7 |
26 |
1070 |
卖出 |
09:30:30 |
12.7 |
3 |
1073 |
卖出 |
09:30:33 |
12.69 |
26 |
1099 |
卖出 |
09:30:36 |
12.69 |
7 |
1106 |
买入 |
09:30:39 |
12.71 |
27 |
1133 |
买入 |
09:30:42 |
12.72 |
3 |
1136 |
买入 |
09:30:45 |
12.68 |
37 |
1173 |
卖出 |
09:30:48 |
12.68 |
4 |
1177 |
买入 |
09:30:51 |
12.68 |
3 |
1180 |
买入 |
09:30:57 |
12.68 |
8 |
1188 |
买入 |
09:31:00 |
12.61 |
72 |
1260 |
卖出 |
09:31:03 |
12.61 |
54 |
1314 |
卖出 |
09:31:06 |
12.68 |
2 |
1316 |
买入 |
09:31:09 |
12.67 |
1 |
1317 |
卖出 |
09:31:12 |
12.68 |
41 |
1358 |
买入 |
09:31:15 |
12.68 |
12 |
1370 |
买入 |
09:31:18 |
12.67 |
13 |
1383 |
卖出 |
09:31:24 |
12.69 |
161 |
1544 |
买入 |
09:31:30 |
12.68 |
36 |
1580 |
卖出 |
09:31:33 |
12.68 |
93 |
1673 |
卖出 |
09:31:54 |
12.7 |
151 |
1824 |
买入 |
09:31:57 |
12.71 |
42 |
1866 |
买入 |
09:32:00 |
12.7 |
36 |
1902 |
卖出 |
09:32:03 |
12.73 |
38 |
1940 |
买入 |
09:32:06 |
12.68 |
51 |
1991 |
卖出 |
09:32:09 |
12.73 |
43 |
2034 |
买入 |
09:32:15 |
12.73 |
15 |
2049 |
卖出 |
09:32:18 |
12.7 |
73 |
2122 |
卖出 |
09:32:24 |
12.7 |
1 |
2123 |
卖出 |
09:32:27 |
12.7 |
4 |
2127 |
卖出 |
09:32:30 |
12.7 |
7 |
2134 |
卖出 |
09:32:36 |
12.7 |
10 |
2144 |
卖出 |
09:32:39 |
12.72 |
27 |
2171 |
买入 |
09:32:42 |
12.7 |
10 |
2181 |
卖出 |
09:33:00 |
12.7 |
16 |
2197 |
卖出 |
09:33:03 |
12.69 |
17 |
2214 |
卖出 |
09:33:06 |
12.69 |
25 |
2239 |
买入 |
09:33:09 |
12.69 |
3 |
2242 |
买入 |
09:33:12 |
12.69 |
2 |
2244 |
买入 |
09:33:15 |
12.7 |
11 |
2255 |
买入 |
09:33:45 |
12.69 |
2 |
2257 |
买入 |
09:33:48 |
12.69 |
1 |
2258 |
买入 |
09:33:51 |
12.69 |
4 |
2262 |
买入 |
09:33:57 |
12.68 |
11 |
2273 |
卖出 |
09:34:03 |
12.68 |
10 |
2283 |
买入 |
09:34:06 |
12.68 |
51 |
2334 |
买入 |
09:34:09 |
12.68 |
14 |
2348 |
买入 |
09:34:12 |
12.64 |
12 |
2360 |
卖出 |
09:34:18 |
12.64 |
16 |
2376 |
卖出 |
09:34:21 |
12.67 |
6 |
2382 |
买入 |
09:34:24 |
12.66 |
4 |
2386 |
买入 |
09:34:30 |
12.66 |
15 |
2401 |
买入 |
09:34:33 |
12.68 |
9 |
2410 |
买入 |
09:34:36 |
12.69 |
3 |
2413 |
买入 |
09:34:39 |
12.69 |
1 |
2414 |
买入 |
09:34:42 |
12.67 |
3 |
2417 |
卖出 |
09:34:45 |
12.67 |
3 |
2420 |
买入 |
09:34:48 |
12.67 |
2 |
2422 |
买入 |
09:34:51 |
12.67 |
1 |
2423 |
买入 |
09:34:54 |
12.67 |
30 |
2453 |
买入 |
09:35:03 |
12.69 |
3 |
2456 |
买入 |
09:35:12 |
12.69 |
32 |
2488 |
买入 |
09:35:18 |
12.67 |
14 |
2502 |
卖出 |
09:35:24 |
12.69 |
40 |
2542 |
买入 |
09:35:30 |
12.68 |
42 |
2584 |
卖出 |
09:35:33 |
12.7 |
1 |
2585 |
买入 |
09:35:36 |
12.67 |
2 |
2587 |
卖出 |
09:35:51 |
12.7 |
6 |
2593 |
买入 |
09:35:57 |
12.69 |
1 |
2594 |
卖出 |
09:36:06 |
12.71 |
167 |
2761 |
买入 |
09:36:09 |
12.71 |
40 |
2801 |
卖出 |
09:36:12 |
12.72 |
20 |
2821 |
买入 |
09:36:18 |
12.73 |
1 |
2822 |
买入 |
09:36:33 |
12.73 |
3 |
2825 |
买入 |
09:36:36 |
12.72 |
10 |
2835 |
卖出 |
09:36:39 |
12.73 |
5 |
2840 |
买入 |
09:36:42 |
12.73 |
5 |
2845 |
买入 |
09:36:45 |
12.74 |
97 |
2942 |
买入 |
09:36:51 |
12.73 |
3 |
2945 |
卖出 |
09:36:54 |
12.71 |
26 |
2971 |
卖出 |
09:36:57 |
12.71 |
1 |
2972 |
卖出 |
09:37:00 |
12.73 |
7 |
2979 |
买入 |
09:37:06 |
12.75 |
2 |
2981 |
买入 |
09:37:09 |
12.72 |
40 |
3021 |
卖出 |
09:37:12 |
12.73 |
2 |
3023 |
买入 |
09:37:33 |
12.73 |
1 |
3024 |
买入 |
09:37:39 |
12.72 |
1 |
3025 |
卖出 |
09:37:45 |
12.73 |
12 |
3037 |
买入 |
09:37:51 |
12.73 |
47 |
3084 |
买入 |
09:37:54 |
12.71 |
118 |
3202 |
卖出 |
09:38:06 |
12.79 |
139 |
3341 |
买入 |
09:38:09 |
12.77 |
18 |
3359 |
卖出 |
09:38:12 |
12.76 |
50 |
3409 |
卖出 |
09:38:21 |
12.79 |
23 |
3432 |
买入 |
09:38:24 |
12.8 |
1 |
3433 |
买入 |
09:38:30 |
12.8 |
13 |
3446 |
买入 |
09:38:33 |
12.8 |
2 |
3448 |
卖出 |
09:38:36 |
12.78 |
6 |
3454 |
卖出 |
09:38:39 |
12.78 |
1 |
3455 |
买入 |
09:38:42 |
12.78 |
3 |
3458 |
卖出 |
09:38:54 |
12.79 |
7 |
3465 |
买入 |
09:39:03 |
12.79 |
4 |
3469 |
卖出 |
09:39:06 |
12.79 |
3 |
3472 |
卖出 |
09:39:09 |
12.79 |
2 |
3474 |
卖出 |
09:39:21 |
12.79 |
13 |
3487 |
卖出 |
09:39:24 |
12.79 |
1 |
3488 |
买入 |
09:39:27 |
12.79 |
3 |
3491 |
买入 |
09:39:30 |
12.78 |
10 |
3501 |
卖出 |
09:39:33 |
12.78 |
1 |
3502 |
买入 |
09:39:36 |
12.78 |
16 |
3518 |
买入 |
09:39:48 |
12.79 |
1 |
3519 |
买入 |
09:39:51 |
12.79 |
2 |
3521 |
买入 |
09:39:57 |
12.79 |
8 |
3529 |
买入 |
09:40:00 |
12.77 |
20 |
3549 |
卖出 |
09:40:06 |
12.79 |
6 |
3555 |
买入 |
09:40:09 |
12.79 |
4 |
3559 |
卖出 |
09:40:12 |
12.79 |
3 |
3562 |
买入 |
09:40:18 |
12.78 |
2 |
3564 |
卖出 |
09:40:30 |
12.79 |
17 |
3581 |
买入 |
09:40:39 |
12.78 |
4 |
3585 |
卖出 |
09:40:42 |
12.79 |
9 |
3594 |
买入 |
09:40:48 |
12.79 |
25 |
3619 |
买入 |
09:40:51 |
12.79 |
6 |
3625 |
买入 |
09:40:54 |
12.79 |
1 |
3626 |
买入 |
09:40:57 |
12.79 |
2 |
3628 |
买入 |
09:41:00 |
12.79 |
12 |
3640 |
卖出 |
09:41:09 |
12.8 |
26 |
3666 |
买入 |
09:41:12 |
12.81 |
49 |
3715 |
买入 |
09:41:15 |
12.78 |
136 |
3851 |
卖出 |
09:41:18 |
12.78 |
2 |
3853 |
买入 |
09:41:21 |
12.78 |
23 |
3876 |
买入 |
09:41:27 |
12.75 |
13 |
3889 |
卖出 |
09:41:30 |
12.73 |
4 |
3893 |
卖出 |
09:41:36 |
12.74 |
1 |
3894 |
买入 |
09:41:45 |
12.71 |
30 |
3924 |
卖出 |
09:41:48 |
12.74 |
15 |
3939 |
买入 |
09:41:51 |
12.74 |
2 |
3941 |
买入 |
09:42:27 |
12.74 |
7 |
3948 |
买入 |
09:42:36 |
12.76 |
2 |
3950 |
买入 |
09:42:54 |
12.75 |
2 |
3952 |
卖出 |
09:43:00 |
12.72 |
3 |
3955 |
卖出 |
09:43:06 |
12.76 |
10 |
3965 |
买入 |
09:43:24 |
12.73 |
1 |
3966 |
卖出 |
09:43:30 |
12.73 |
5 |
3971 |
买入 |
09:43:54 |
12.71 |
51 |
4022 |
卖出 |
09:43:57 |
12.72 |
2 |
4024 |
买入 |
09:44:06 |
12.72 |
5 |
4029 |
买入 |
09:44:15 |
12.71 |
18 |
4047 |
卖出 |
09:44:24 |
12.71 |
1 |
4048 |
卖出 |
09:44:30 |
12.71 |
1 |
4049 |
买入 |
09:44:33 |
12.71 |
1 |
4050 |
买入 |
09:44:36 |
12.71 |
2 |
4052 |
买入 |
09:44:48 |
12.72 |
10 |
4062 |
买入 |
09:44:51 |
12.72 |
11 |
4073 |
买入 |
09:44:54 |
12.72 |
2 |
4075 |
买入 |
09:44:57 |
12.72 |
2 |
4077 |
买入 |
09:45:09 |
12.71 |
6 |
4083 |
卖出 |
09:45:12 |
12.71 |
14 |
4097 |
卖出 |
09:45:15 |
12.71 |
6 |
4103 |
卖出 |
09:45:24 |
12.72 |
1 |
4104 |
买入 |
09:45:33 |
12.72 |
13 |
4117 |
买入 |
09:45:36 |
12.72 |
2 |
4119 |
买入 |
09:45:42 |
12.72 |
10 |
4129 |
买入 |
09:45:48 |
12.72 |
1 |
4130 |
买入 |
09:46:06 |
12.74 |
2 |
4132 |
买入 |
09:46:12 |
12.71 |
18 |
4150 |
卖出 |
09:46:15 |
12.7 |
2 |
4152 |
卖出 |
09:46:18 |
12.7 |
1 |
4153 |
卖出 |
09:46:21 |
12.73 |
10 |
4163 |
买入 |
09:46:27 |
12.7 |
4 |
4167 |
卖出 |
09:46:48 |
12.72 |
6 |
4173 |
买入 |
09:47:03 |
12.72 |
1 |
4174 |
卖出 |
09:47:06 |
12.72 |
18 |
4192 |
卖出 |
09:47:24 |
12.72 |
1 |
4193 |
买入 |
09:47:33 |
12.71 |
6 |
4199 |
卖出 |
09:47:39 |
12.71 |
2 |
4201 |
卖出 |
09:47:51 |
12.71 |
32 |
4233 |
卖出 |
09:47:54 |
12.7 |
10 |
4243 |
卖出 |
09:48:09 |
12.68 |
2 |
4245 |
卖出 |
09:48:15 |
12.68 |
1 |
4246 |
买入 |
09:48:21 |
12.68 |
2 |
4248 |
买入 |
09:48:24 |
12.68 |
7 |
4255 |
卖出 |
09:48:27 |
12.68 |
2 |
4257 |
卖出 |
09:48:30 |
12.68 |
1 |
4258 |
卖出 |
09:48:39 |
12.68 |
9 |
4267 |
卖出 |
09:48:42 |
12.68 |
1 |
4268 |
买入 |
09:48:54 |
12.71 |
8 |
4276 |
买入 |
09:49:21 |
12.68 |
2 |
4278 |
卖出 |
09:49:24 |
12.7 |
2 |
4280 |
买入 |
09:49:42 |
12.69 |
1 |
4281 |
卖出 |
09:49:48 |
12.69 |
4 |
4285 |
卖出 |
09:49:54 |
12.7 |
2 |
4287 |
买入 |
09:50:21 |
12.69 |
37 |
4324 |
卖出 |
09:50:24 |
12.69 |
1 |
4325 |
买入 |
09:50:27 |
12.69 |
2 |
4327 |
卖出 |
09:50:30 |
12.69 |
1 |
4328 |
卖出 |
09:50:36 |
12.69 |
2 |
4330 |
买入 |
09:50:42 |
12.69 |
2 |
4332 |
买入 |
09:50:57 |
12.68 |
16 |
4348 |
卖出 |
09:51:09 |
12.68 |
3 |
4351 |
买入 |
09:51:12 |
12.67 |
30 |
4381 |
卖出 |
09:51:24 |
12.66 |
4 |
4385 |
卖出 |
09:51:48 |
12.66 |
34 |
4419 |
卖出 |
09:51:51 |
12.66 |
6 |
4425 |
卖出 |
09:51:54 |
12.66 |
8 |
4433 |
卖出 |
09:52:15 |
12.66 |
14 |
4447 |
卖出 |
09:52:21 |
12.67 |
52 |
4499 |
买入 |
09:52:24 |
12.67 |
3 |
4502 |
卖出 |
09:52:27 |
12.68 |
4 |
4506 |
买入 |
09:52:36 |
12.68 |
1 |
4507 |
买入 |
09:52:39 |
12.7 |
37 |
4544 |
买入 |
09:52:45 |
12.7 |
1 |
4545 |
买入 |
09:53:09 |
12.69 |
4 |
4549 |
卖出 |
09:53:12 |
12.69 |
1 |
4550 |
买入 |
09:53:15 |
12.7 |
11 |
4561 |
买入 |
09:53:33 |
12.69 |
1 |
4562 |
卖出 |
09:53:48 |
12.7 |
3 |
4565 |
买入 |
09:53:54 |
12.71 |
3 |
4568 |
买入 |
09:53:57 |
12.7 |
4 |
4572 |
卖出 |
09:54:48 |
12.7 |
2 |
4574 |
买入 |
09:54:51 |
12.7 |
1 |
4575 |
买入 |
09:54:57 |
12.7 |
1 |
4576 |
买入 |
09:55:30 |
12.71 |
2 |
4578 |
买入 |
09:55:36 |
12.71 |
67 |
4645 |
买入 |
09:55:42 |
12.74 |
6 |
4651 |
买入 |
09:56:12 |
12.71 |
5 |
4656 |
卖出 |
09:56:24 |
12.71 |
5 |
4661 |
卖出 |
09:56:27 |
12.71 |
2 |
4663 |
卖出 |
09:56:39 |
12.71 |
1 |
4664 |
卖出 |
09:57:06 |
12.71 |
1 |
4665 |
卖出 |
09:57:09 |
12.71 |
4 |
4669 |
卖出 |
09:57:15 |
12.7 |
3 |
4672 |
卖出 |
09:57:51 |
12.7 |
1 |
4673 |
卖出 |
09:58:00 |
12.7 |
1 |
4674 |
买入 |
09:58:09 |
12.7 |
3 |
4677 |
买入 |
09:58:24 |
12.7 |
9 |
4686 |
买入 |
09:58:42 |
12.7 |
4 |
4690 |
卖出 |
09:58:54 |
12.71 |
1 |
4691 |
买入 |
09:58:57 |
12.71 |
4 |
4695 |
买入 |
09:59:03 |
12.72 |
5 |
4700 |
买入 |
09:59:06 |
12.71 |
5 |
4705 |
卖出 |
09:59:21 |
12.71 |
4 |
4709 |
买入 |
09:59:36 |
12.72 |
1 |
4710 |
买入 |
09:59:42 |
12.72 |
1 |
4711 |
买入 |
09:59:48 |
12.72 |
13 |
4724 |
买入 |
09:59:51 |
12.72 |
1 |
4725 |
买入 |
09:59:54 |
12.72 |
1 |
4726 |
买入 |
10:00:06 |
12.72 |
2 |
4728 |
买入 |
10:00:09 |
12.72 |
1 |
4729 |
买入 |
10:00:15 |
12.72 |
1 |
4730 |
卖出 |
10:00:24 |
12.71 |
1 |
4731 |
卖出 |
10:00:33 |
12.72 |
9 |
4740 |
买入 |
10:00:36 |
12.71 |
1 |
4741 |
卖出 |
10:00:39 |
12.72 |
1 |
4742 |
买入 |
10:00:45 |
12.72 |
1 |
4743 |
买入 |
10:00:51 |
12.74 |
29 |
4772 |
买入 |
10:01:45 |
12.74 |
7 |
4779 |
买入 |
10:01:57 |
12.74 |
1 |
4780 |
买入 |
10:02:03 |
12.72 |
27 |
4807 |
卖出 |
10:02:21 |
12.71 |
3 |
4810 |
卖出 |
10:02:24 |
12.72 |
2 |
4812 |
买入 |
10:02:30 |
12.72 |
3 |
4815 |
卖出 |
10:02:45 |
12.71 |
1 |
4816 |
卖出 |
10:03:00 |
12.71 |
3 |
4819 |
卖出 |
10:03:06 |
12.71 |
1 |
4820 |
卖出 |
10:03:09 |
12.71 |
1 |
4821 |
卖出 |
10:03:12 |
12.71 |
4 |
4825 |
卖出 |
10:03:33 |
12.71 |
1 |
4826 |
卖出 |
10:04:39 |
12.71 |
2 |
4828 |
卖出 |
10:05:27 |
12.71 |
2 |
4830 |
卖出 |
10:05:33 |
12.71 |
2 |
4832 |
卖出 |