理工光科[300557]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
33.46 |
58 |
58 |
集合竞价 |
09:15:12 |
31.85 |
58 |
58 |
集合竞价 |
09:15:30 |
30.66 |
1 |
1 |
集合竞价 |
09:16:33 |
30.66 |
2 |
2 |
集合竞价 |
09:19:42 |
30.66 |
7 |
7 |
集合竞价 |
09:20:57 |
30.66 |
9 |
9 |
集合竞价 |
09:21:06 |
30.66 |
10 |
10 |
集合竞价 |
09:24:15 |
30.66 |
12 |
12 |
集合竞价 |
09:24:24 |
30.66 |
17 |
17 |
集合竞价 |
09:24:33 |
30.68 |
18 |
18 |
集合竞价 |
09:24:42 |
30.68 |
18 |
18 |
集合竞价 |
09:25:00 |
30.68 |
20 |
20 |
集合竞价 |
09:25:03 |
30.91 |
21 |
41 |
买入 |
09:30:03 |
30.89 |
16 |
57 |
卖出 |
09:30:06 |
30.91 |
1 |
58 |
买入 |
09:30:09 |
30.89 |
8 |
66 |
卖出 |
09:30:12 |
30.89 |
20 |
86 |
卖出 |
09:30:15 |
30.89 |
4 |
90 |
卖出 |
09:30:18 |
30.9 |
1 |
91 |
卖出 |
09:30:21 |
30.97 |
2 |
93 |
卖出 |
09:30:24 |
30.98 |
1 |
94 |
买入 |
09:30:36 |
30.93 |
1 |
95 |
买入 |
09:30:42 |
30.99 |
3 |
98 |
买入 |
09:30:45 |
30.99 |
22 |
120 |
买入 |
09:30:57 |
30.99 |
13 |
133 |
买入 |
09:31:03 |
30.99 |
4 |
137 |
买入 |
09:31:06 |
30.99 |
36 |
173 |
买入 |
09:31:12 |
31.01 |
1 |
174 |
买入 |
09:31:18 |
31.02 |
41 |
215 |
买入 |
09:31:27 |
31.22 |
1 |
216 |
买入 |
09:31:42 |
31.04 |
1 |
217 |
卖出 |
09:32:00 |
31.17 |
2 |
219 |
买入 |
09:32:03 |
31.17 |
1 |
220 |
买入 |
09:32:06 |
31.2 |
4 |
224 |
买入 |
09:32:09 |
31.18 |
8 |
232 |
卖出 |
09:32:21 |
31.27 |
6 |
238 |
买入 |
09:32:27 |
31.24 |
16 |
254 |
卖出 |
09:32:30 |
31.24 |
2 |
256 |
卖出 |
09:32:33 |
31.25 |
2 |
258 |
卖出 |
09:32:36 |
31.27 |
3 |
261 |
买入 |
09:32:39 |
31.3 |
6 |
267 |
买入 |
09:32:42 |
31.27 |
20 |
287 |
卖出 |
09:32:45 |
31.26 |
11 |
298 |
买入 |
09:32:51 |
31.26 |
17 |
315 |
卖出 |
09:32:57 |
31.24 |
7 |
322 |
卖出 |
09:33:03 |
31.22 |
2 |
324 |
卖出 |
09:33:09 |
31.26 |
3 |
327 |
买入 |
09:33:21 |
31.29 |
4 |
331 |
买入 |
09:33:24 |
31.3 |
7 |
338 |
买入 |
09:33:27 |
31.29 |
1 |
339 |
卖出 |
09:33:36 |
31.28 |
26 |
365 |
卖出 |
09:33:42 |
31.24 |
1 |
366 |
卖出 |
09:33:45 |
31.33 |
60 |
426 |
买入 |
09:33:48 |
31.24 |
3 |
429 |
卖出 |
09:34:09 |
31.28 |
6 |
435 |
买入 |
09:34:12 |
31.28 |
2 |
437 |
买入 |
09:34:15 |
31.3 |
3 |
440 |
买入 |
09:34:21 |
31.3 |
4 |
444 |
买入 |
09:34:27 |
31.31 |
2 |
446 |
买入 |
09:34:30 |
31.29 |
1 |
447 |
买入 |
09:34:42 |
31.29 |
16 |
463 |
买入 |
09:34:48 |
31.29 |
3 |
466 |
卖出 |
09:34:51 |
31.31 |
19 |
485 |
买入 |
09:34:57 |
31.33 |
2 |
487 |
买入 |
09:35:00 |
31.38 |
25 |
512 |
买入 |
09:35:03 |
31.38 |
5 |
517 |
买入 |
09:35:06 |
31.4 |
52 |
569 |
买入 |
09:35:09 |
31.39 |
1 |
570 |
卖出 |
09:35:15 |
31.45 |
3 |
573 |
买入 |
09:35:24 |
31.42 |
2 |
575 |
卖出 |
09:35:27 |
31.42 |
1 |
576 |
买入 |
09:35:30 |
31.47 |
7 |
583 |
买入 |
09:35:39 |
31.51 |
4 |
587 |
卖出 |
09:35:42 |
31.51 |
14 |
601 |
买入 |
09:35:48 |
31.55 |
17 |
618 |
买入 |
09:35:51 |
31.5 |
2 |
620 |
卖出 |
09:35:57 |
31.5 |
3 |
623 |
买入 |
09:36:00 |
31.65 |
30 |
653 |
买入 |
09:36:15 |
31.55 |
7 |
660 |
卖出 |
09:36:18 |
31.66 |
29 |
689 |
买入 |
09:36:27 |
31.66 |
16 |
705 |
买入 |
09:36:36 |
31.56 |
2 |
707 |
卖出 |
09:36:48 |
31.61 |
46 |
753 |
买入 |
09:36:54 |
31.56 |
1 |
754 |
买入 |
09:36:57 |
31.61 |
3 |
757 |
买入 |
09:37:03 |
31.61 |
4 |
761 |
买入 |
09:37:15 |
31.59 |
3 |
764 |
买入 |
09:37:27 |
31.56 |
4 |
768 |
卖出 |
09:37:39 |
31.56 |
1 |
769 |
买入 |
09:37:42 |
31.55 |
2 |
771 |
卖出 |
09:37:51 |
31.52 |
8 |
779 |
卖出 |
09:37:54 |
31.52 |
3 |
782 |
卖出 |
09:38:12 |
31.53 |
2 |
784 |
卖出 |
09:38:15 |
31.52 |
6 |
790 |
卖出 |
09:38:21 |
31.51 |
2 |
792 |
买入 |
09:38:36 |
31.48 |
1 |
793 |
卖出 |
09:38:57 |
31.5 |
12 |
805 |
买入 |
09:39:03 |
31.5 |
3 |
808 |
买入 |
09:39:06 |
31.47 |
9 |
817 |
卖出 |
09:39:12 |
31.47 |
1 |
818 |
买入 |
09:39:15 |
31.47 |
5 |
823 |
买入 |
09:39:21 |
31.46 |
3 |
826 |
卖出 |
09:39:27 |
31.49 |
4 |
830 |
买入 |
09:39:30 |
31.49 |
2 |
832 |
买入 |
09:39:39 |
31.49 |
11 |
843 |
买入 |
09:39:42 |
31.47 |
50 |
893 |
卖出 |
09:40:03 |
31.44 |
22 |
915 |
卖出 |
09:40:09 |
31.5 |
14 |
929 |
买入 |
09:40:12 |
31.57 |
12 |
941 |
买入 |
09:40:15 |
31.59 |
6 |
947 |
买入 |
09:40:18 |
31.59 |
1 |
948 |
买入 |
09:40:21 |
31.57 |
4 |
952 |
卖出 |
09:40:24 |
31.59 |
2 |
954 |
买入 |
09:40:36 |
31.59 |
7 |
961 |
买入 |
09:40:42 |
31.59 |
14 |
975 |
卖出 |
09:41:00 |
31.59 |
10 |
985 |
买入 |
09:41:06 |
31.59 |
4 |
989 |
卖出 |
09:41:09 |
31.54 |
2 |
991 |
卖出 |
09:41:33 |
31.55 |
4 |
995 |
买入 |
09:41:48 |
31.62 |
36 |
1031 |
买入 |
09:41:57 |
31.55 |
3 |
1034 |
卖出 |
09:42:03 |
31.55 |
8 |
1042 |
卖出 |
09:42:18 |
31.58 |
1 |
1043 |
卖出 |
09:42:27 |
31.55 |
1 |
1044 |
卖出 |
09:42:33 |
31.55 |
2 |
1046 |
买入 |
09:42:36 |
31.55 |
5 |
1051 |
卖出 |
09:42:45 |
31.54 |
8 |
1059 |
卖出 |
09:42:48 |
31.54 |
4 |
1063 |
买入 |
09:42:51 |
31.52 |
8 |
1071 |
卖出 |
09:42:57 |
31.5 |
1 |
1072 |
卖出 |
09:43:15 |
31.51 |
2 |
1074 |
卖出 |
09:43:33 |
31.51 |
5 |
1079 |
买入 |
09:43:45 |
31.52 |
1 |
1080 |
卖出 |
09:43:48 |
31.56 |
8 |
1088 |
买入 |
09:43:51 |
31.56 |
2 |
1090 |
卖出 |
09:43:54 |
31.51 |
7 |
1097 |
卖出 |
09:44:00 |
31.5 |
5 |
1102 |
卖出 |
09:44:06 |
31.46 |
9 |
1111 |
卖出 |
09:44:09 |
31.47 |
1 |
1112 |
买入 |
09:44:12 |
31.61 |
27 |
1139 |
买入 |
09:44:24 |
31.61 |
3 |
1142 |
买入 |
09:44:39 |
31.48 |
1 |
1143 |
卖出 |
09:44:42 |
31.5 |
1 |
1144 |
买入 |
09:44:57 |
31.5 |
1 |
1145 |
买入 |
09:45:09 |
31.55 |
5 |
1150 |
买入 |
09:45:12 |
31.56 |
3 |
1153 |
卖出 |
09:45:18 |
31.56 |
1 |
1154 |
买入 |
09:45:24 |
31.59 |
2 |
1156 |
买入 |
09:45:30 |
31.59 |
6 |
1162 |
买入 |
09:45:33 |
31.59 |
4 |
1166 |
卖出 |
09:46:06 |
31.6 |
2 |
1168 |
卖出 |
09:46:12 |
31.6 |
2 |
1170 |
买入 |
09:46:24 |
31.6 |
11 |
1181 |
买入 |
09:46:42 |
31.61 |
3 |
1184 |
买入 |
09:46:54 |
31.6 |
2 |
1186 |
卖出 |
09:47:00 |
31.6 |
2 |
1188 |
卖出 |
09:47:09 |
31.6 |
1 |
1189 |
卖出 |
09:47:30 |
31.58 |
2 |
1191 |
卖出 |
09:48:06 |
31.59 |
4 |
1195 |
买入 |
09:48:21 |
31.56 |
18 |
1213 |
卖出 |
09:48:42 |
31.57 |
1 |
1214 |
买入 |
09:48:48 |
31.53 |
10 |
1224 |
卖出 |
09:49:45 |
31.53 |
3 |
1227 |
卖出 |
09:49:48 |
31.53 |
4 |
1231 |
卖出 |
09:50:00 |
31.53 |
1 |
1232 |
卖出 |
09:50:09 |
31.53 |
3 |
1235 |
卖出 |
09:50:15 |
31.52 |
1 |
1236 |
卖出 |
09:50:24 |
31.52 |
2 |
1238 |
卖出 |
09:50:27 |
31.52 |
8 |
1246 |
买入 |
09:50:30 |
31.53 |
2 |
1248 |
买入 |
09:50:33 |
31.51 |
8 |
1256 |
卖出 |
09:50:42 |
31.51 |
6 |
1262 |
卖出 |
09:50:48 |
31.51 |
1 |
1263 |
卖出 |
09:51:24 |
31.53 |
2 |
1265 |
卖出 |
09:51:36 |
31.53 |
2 |
1267 |
卖出 |
09:51:39 |
31.53 |
2 |
1269 |
买入 |
09:52:00 |
31.5 |
9 |
1278 |
卖出 |
09:52:03 |
31.53 |
6 |
1284 |
买入 |
09:52:12 |
31.59 |
13 |
1297 |
买入 |
09:52:24 |
31.59 |
1 |
1298 |
买入 |
09:52:36 |
31.58 |
2 |
1300 |
卖出 |
09:52:39 |
31.59 |
15 |
1315 |
买入 |
09:53:18 |
31.58 |
5 |
1320 |
买入 |
09:53:21 |
31.59 |
2 |
1322 |
买入 |
09:53:27 |
31.62 |
55 |
1377 |
买入 |
09:53:33 |
31.62 |
3 |
1380 |
买入 |
09:53:36 |
31.62 |
3 |
1383 |
买入 |
09:53:39 |
31.62 |
16 |
1399 |
买入 |
09:53:51 |
31.62 |
21 |
1420 |
卖出 |
09:54:09 |
31.64 |
1 |
1421 |
买入 |
09:54:12 |
31.65 |
4 |
1425 |
买入 |
09:54:18 |
31.64 |
1 |
1426 |
卖出 |
09:54:24 |
31.64 |
4 |
1430 |
买入 |
09:54:33 |
31.65 |
20 |
1450 |
买入 |
09:54:39 |
31.65 |
1 |
1451 |
买入 |
09:54:45 |
31.68 |
55 |
1506 |
买入 |
09:54:48 |
31.68 |
2 |
1508 |
买入 |
09:54:51 |
31.65 |
5 |
1513 |
卖出 |
09:54:57 |
31.69 |
5 |
1518 |
买入 |
09:55:15 |
31.68 |
15 |
1533 |
买入 |
09:55:18 |
31.67 |
3 |
1536 |
卖出 |
09:55:24 |
31.66 |
3 |
1539 |
卖出 |
09:55:27 |
31.66 |
1 |
1540 |
卖出 |
09:55:36 |
31.66 |
6 |
1546 |
买入 |
09:55:39 |
31.65 |
2 |
1548 |
卖出 |
09:55:54 |
31.68 |
20 |
1568 |
买入 |
09:56:03 |
31.66 |
1 |
1569 |
卖出 |
09:56:21 |
31.65 |
10 |
1579 |
卖出 |
09:56:42 |
31.65 |
2 |
1581 |
卖出 |
09:56:57 |
31.65 |
4 |
1585 |
卖出 |
09:57:03 |
31.65 |
11 |
1596 |
卖出 |
09:57:06 |
31.65 |
5 |
1601 |
买入 |
09:57:15 |
31.65 |
1 |
1602 |
卖出 |
09:57:21 |
31.66 |
1 |
1603 |
买入 |
09:57:27 |
31.65 |
12 |
1615 |
卖出 |
09:57:33 |
31.65 |
1 |
1616 |
卖出 |
09:58:06 |
31.66 |
6 |
1622 |
买入 |
09:58:12 |
31.67 |
9 |
1631 |
买入 |
09:58:18 |
31.66 |
2 |
1633 |
卖出 |
09:58:24 |
31.66 |
17 |
1650 |
卖出 |
09:58:36 |
31.65 |
1 |
1651 |
卖出 |
09:58:42 |
31.65 |
1 |
1652 |
买入 |
09:58:48 |
31.65 |
1 |
1653 |
买入 |
09:58:51 |
31.64 |
1 |
1654 |
卖出 |
09:58:57 |
31.65 |
2 |
1656 |
买入 |
09:59:00 |
31.65 |
3 |
1659 |
买入 |
09:59:06 |
31.66 |
1 |
1660 |
买入 |
09:59:09 |
31.67 |
15 |
1675 |
买入 |
09:59:12 |
31.69 |
27 |
1702 |
买入 |
09:59:21 |
31.74 |
2 |
1704 |
买入 |
09:59:33 |
31.74 |
8 |
1712 |
买入 |
09:59:42 |
31.72 |
1 |
1713 |
买入 |
09:59:54 |
31.7 |
2 |
1715 |
卖出 |
10:00:21 |
31.68 |
1 |
1716 |
卖出 |
10:00:27 |
31.7 |
6 |
1722 |
卖出 |
10:00:30 |
31.7 |
4 |
1726 |
卖出 |
10:00:45 |
31.68 |
3 |
1729 |
买入 |
10:00:54 |
31.68 |
3 |
1732 |
买入 |
10:00:57 |
31.66 |
10 |
1742 |
卖出 |
10:01:30 |
31.67 |
3 |
1745 |
卖出 |
10:01:36 |
31.67 |
3 |
1748 |
买入 |
10:01:39 |
31.71 |
7 |
1755 |
买入 |
10:01:45 |
31.71 |
1 |
1756 |
卖出 |
10:01:48 |
31.7 |
11 |
1767 |
卖出 |
10:02:06 |
31.71 |
9 |
1776 |
买入 |
10:02:45 |
31.68 |
5 |
1781 |
卖出 |
10:02:48 |
31.69 |
2 |
1783 |
买入 |
10:03:12 |
31.71 |
8 |
1791 |
买入 |
10:03:36 |
31.71 |
10 |
1801 |
买入 |
10:03:42 |
31.72 |
2 |
1803 |
买入 |
10:03:45 |
31.71 |
1 |
1804 |
卖出 |
10:03:51 |
31.71 |
38 |
1842 |
卖出 |
10:04:09 |
31.75 |
11 |
1853 |
买入 |
10:04:30 |
31.76 |
9 |
1862 |
买入 |
10:04:33 |
31.77 |
1 |
1863 |
买入 |
10:04:36 |
31.75 |
10 |
1873 |
卖出 |
10:05:12 |
31.77 |
1 |
1874 |
买入 |
10:05:15 |
31.78 |
29 |
1903 |
买入 |
10:05:18 |
31.79 |
1 |
1904 |
买入 |
10:05:21 |
31.8 |
22 |
1926 |
买入 |
10:05:36 |
31.8 |
5 |
1931 |
卖出 |
10:05:39 |
31.8 |
1 |
1932 |
买入 |
10:05:48 |
31.79 |
4 |
1936 |
卖出 |
10:06:00 |
31.79 |
6 |
1942 |
卖出 |
10:06:03 |
31.79 |
1 |
1943 |
买入 |
10:06:06 |
31.82 |
16 |
1959 |
买入 |
10:06:15 |
31.79 |
1 |
1960 |
卖出 |
10:06:27 |
31.79 |
1 |
1961 |
买入 |
10:06:33 |
31.81 |
2 |
1963 |
买入 |
10:06:36 |
31.8 |
3 |
1966 |
卖出 |
10:06:48 |
31.8 |
5 |
1971 |
卖出 |
10:06:51 |
31.8 |
2 |
1973 |
买入 |
10:06:54 |
31.8 |
3 |
1976 |
买入 |
10:06:57 |
31.79 |
4 |
1980 |
卖出 |
10:07:21 |
31.78 |
2 |
1982 |
卖出 |
10:07:33 |
31.78 |
1 |
1983 |
买入 |
10:07:57 |
31.78 |
2 |
1985 |
买入 |
10:08:06 |
31.77 |
1 |
1986 |
卖出 |
10:08:18 |
31.78 |
1 |
1987 |
买入 |
10:08:27 |
31.78 |
3 |
1990 |
卖出 |
10:08:45 |
31.77 |
3 |
1993 |
卖出 |
10:08:48 |
31.77 |
1 |
1994 |
卖出 |
10:09:00 |
31.77 |
1 |
1995 |
卖出 |
10:09:06 |
31.76 |
1 |
1996 |
卖出 |
10:09:39 |
31.75 |
4 |
2000 |
卖出 |
10:09:57 |
31.69 |
31 |
2031 |
卖出 |
10:10:09 |
31.69 |
1 |
2032 |
卖出 |
10:10:15 |
31.69 |
1 |
2033 |
卖出 |
10:10:21 |
31.75 |
1 |
2034 |
买入 |
10:10:27 |
31.69 |
12 |
2046 |
卖出 |
10:10:42 |
31.63 |
11 |
2057 |
卖出 |
10:10:45 |
31.66 |
2 |
2059 |
买入 |
10:11:09 |
31.66 |
1 |
2060 |
买入 |
10:11:15 |
31.63 |
25 |
2085 |
卖出 |
10:11:18 |
31.52 |
11 |
2096 |
卖出 |
10:11:27 |
31.5 |
20 |
2116 |
卖出 |
10:11:33 |
31.65 |
4 |
2120 |
买入 |
10:11:51 |
31.62 |
1 |
2121 |
买入 |
10:11:54 |
31.53 |
35 |
2156 |
卖出 |
10:12:39 |
31.53 |
18 |
2174 |
卖出 |