理工光科[300557]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.04 |
1 |
1 |
集合竞价 |
| 09:15:12 |
22.1 |
25 |
25 |
集合竞价 |
| 09:17:00 |
22.1 |
26 |
26 |
集合竞价 |
| 09:17:09 |
22.1 |
116 |
116 |
集合竞价 |
| 09:17:27 |
22.1 |
26 |
26 |
集合竞价 |
| 09:18:12 |
22.1 |
28 |
28 |
集合竞价 |
| 09:18:21 |
22.1 |
38 |
38 |
集合竞价 |
| 09:18:39 |
19.23 |
88 |
88 |
集合竞价 |
| 09:19:06 |
22.1 |
128 |
128 |
集合竞价 |
| 09:19:15 |
22.1 |
38 |
38 |
集合竞价 |
| 09:19:33 |
22.1 |
40 |
40 |
集合竞价 |
| 09:19:51 |
24.04 |
1 |
1 |
集合竞价 |
| 09:20:48 |
23.03 |
4 |
4 |
集合竞价 |
| 09:22:09 |
23.2 |
4 |
4 |
集合竞价 |
| 09:22:27 |
23.2 |
4 |
4 |
集合竞价 |
| 09:22:54 |
23.25 |
4 |
4 |
集合竞价 |
| 09:23:03 |
23.4 |
4 |
4 |
集合竞价 |
| 09:23:12 |
23.51 |
4 |
4 |
集合竞价 |
| 09:23:39 |
23.88 |
4 |
4 |
集合竞价 |
| 09:24:33 |
23.9 |
4 |
4 |
集合竞价 |
| 09:25:00 |
23.99 |
4 |
4 |
集合竞价 |
| 09:25:03 |
24 |
5 |
9 |
买入 |
| 09:30:03 |
23.91 |
1 |
10 |
卖出 |
| 09:30:06 |
23.9 |
17 |
27 |
卖出 |
| 09:30:12 |
23.88 |
22 |
49 |
卖出 |
| 09:30:15 |
23.83 |
12 |
61 |
卖出 |
| 09:30:18 |
23.75 |
5 |
66 |
卖出 |
| 09:30:30 |
23.6 |
5 |
71 |
卖出 |
| 09:30:36 |
23.61 |
42 |
113 |
买入 |
| 09:30:45 |
23.6 |
9 |
122 |
卖出 |
| 09:30:48 |
23.67 |
16 |
138 |
买入 |
| 09:30:54 |
23.64 |
2 |
140 |
卖出 |
| 09:30:57 |
23.64 |
55 |
195 |
卖出 |
| 09:31:00 |
23.66 |
4 |
199 |
卖出 |
| 09:31:03 |
23.66 |
10 |
209 |
卖出 |
| 09:31:06 |
23.64 |
19 |
228 |
卖出 |
| 09:31:09 |
23.64 |
17 |
245 |
卖出 |
| 09:31:21 |
23.66 |
3 |
248 |
卖出 |
| 09:31:24 |
23.65 |
4 |
252 |
买入 |
| 09:31:30 |
23.64 |
5 |
257 |
卖出 |
| 09:31:42 |
23.65 |
20 |
277 |
买入 |
| 09:31:45 |
23.61 |
26 |
303 |
卖出 |
| 09:31:48 |
23.69 |
4 |
307 |
买入 |
| 09:32:06 |
23.71 |
1 |
308 |
买入 |
| 09:32:09 |
23.7 |
2 |
310 |
卖出 |
| 09:32:15 |
23.7 |
3 |
313 |
卖出 |
| 09:32:21 |
23.7 |
1 |
314 |
卖出 |
| 09:32:24 |
23.72 |
3 |
317 |
买入 |
| 09:32:36 |
23.69 |
6 |
323 |
卖出 |
| 09:32:39 |
23.69 |
9 |
332 |
卖出 |
| 09:32:42 |
23.69 |
25 |
357 |
卖出 |
| 09:32:54 |
23.68 |
2 |
359 |
买入 |
| 09:32:57 |
23.68 |
4 |
363 |
买入 |
| 09:33:06 |
23.68 |
3 |
366 |
卖出 |
| 09:33:09 |
23.68 |
32 |
398 |
买入 |
| 09:33:12 |
23.64 |
3 |
401 |
卖出 |
| 09:33:24 |
23.64 |
1 |
402 |
卖出 |
| 09:33:33 |
23.67 |
5 |
407 |
买入 |
| 09:33:42 |
23.67 |
1 |
408 |
买入 |
| 09:33:48 |
23.7 |
127 |
535 |
买入 |
| 09:34:06 |
23.86 |
20 |
555 |
买入 |
| 09:34:21 |
23.91 |
1 |
556 |
买入 |
| 09:34:45 |
23.97 |
5 |
561 |
买入 |
| 09:34:54 |
23.96 |
7 |
568 |
卖出 |
| 09:35:00 |
24 |
1 |
569 |
买入 |
| 09:35:03 |
24.04 |
17 |
586 |
买入 |
| 09:35:06 |
24 |
3 |
589 |
卖出 |
| 09:35:09 |
23.96 |
30 |
619 |
卖出 |
| 09:35:12 |
24 |
14 |
633 |
买入 |
| 09:35:15 |
23.96 |
17 |
650 |
卖出 |
| 09:35:24 |
23.96 |
14 |
664 |
卖出 |
| 09:35:30 |
23.98 |
14 |
678 |
买入 |
| 09:35:39 |
23.97 |
1 |
679 |
卖出 |
| 09:35:45 |
23.97 |
24 |
703 |
卖出 |
| 09:35:48 |
23.97 |
6 |
709 |
卖出 |
| 09:35:57 |
23.97 |
5 |
714 |
卖出 |
| 09:36:03 |
23.97 |
1 |
715 |
卖出 |
| 09:36:06 |
23.97 |
1 |
716 |
卖出 |
| 09:36:09 |
23.97 |
2 |
718 |
卖出 |
| 09:36:12 |
23.97 |
4 |
722 |
卖出 |
| 09:36:18 |
23.97 |
22 |
744 |
卖出 |
| 09:36:24 |
23.97 |
5 |
749 |
卖出 |
| 09:36:30 |
23.97 |
2 |
751 |
卖出 |
| 09:36:36 |
23.97 |
1 |
752 |
卖出 |
| 09:37:06 |
23.98 |
2 |
754 |
卖出 |
| 09:37:09 |
23.98 |
1 |
755 |
卖出 |
| 09:37:12 |
23.98 |
1 |
756 |
卖出 |
| 09:37:18 |
24.03 |
19 |
775 |
买入 |
| 09:37:42 |
24.03 |
2 |
777 |
买入 |
| 09:37:45 |
24.03 |
34 |
811 |
卖出 |
| 09:38:15 |
24.05 |
1 |
812 |
买入 |
| 09:38:18 |
24.05 |
2 |
814 |
买入 |
| 09:39:12 |
24.05 |
2 |
816 |
卖出 |
| 09:39:24 |
24.05 |
5 |
821 |
买入 |
| 09:39:27 |
24.05 |
1 |
822 |
卖出 |
| 09:39:39 |
24.05 |
14 |
836 |
卖出 |
| 09:40:09 |
23.99 |
9 |
845 |
卖出 |
| 09:40:24 |
24 |
2 |
847 |
卖出 |
| 09:40:33 |
24 |
1 |
848 |
买入 |
| 09:41:06 |
24 |
2 |
850 |
买入 |
| 09:41:30 |
23.97 |
31 |
881 |
卖出 |
| 09:41:36 |
23.97 |
1 |
882 |
买入 |
| 09:41:39 |
23.97 |
3 |
885 |
买入 |
| 09:42:09 |
23.97 |
7 |
892 |
买入 |
| 09:42:12 |
23.96 |
1 |
893 |
买入 |
| 09:42:18 |
23.94 |
1 |
894 |
卖出 |
| 09:42:27 |
23.96 |
1 |
895 |
买入 |
| 09:42:36 |
23.83 |
31 |
926 |
卖出 |
| 09:42:54 |
23.83 |
5 |
931 |
卖出 |
| 09:44:06 |
23.91 |
1 |
932 |
卖出 |
| 09:44:24 |
23.95 |
2 |
934 |
买入 |
| 09:44:42 |
23.97 |
6 |
940 |
买入 |
| 09:44:48 |
24 |
39 |
979 |
买入 |
| 09:45:09 |
24.02 |
1 |
980 |
卖出 |
| 09:45:12 |
24.04 |
1 |
981 |
买入 |
| 09:46:03 |
23.98 |
4 |
985 |
卖出 |
| 09:46:06 |
24.05 |
6 |
991 |
买入 |
| 09:46:15 |
24.08 |
6 |
997 |
买入 |
| 09:46:18 |
24.08 |
1 |
998 |
买入 |
| 09:46:21 |
24.08 |
1 |
999 |
买入 |
| 09:46:42 |
24.07 |
2 |
1001 |
买入 |
| 09:47:09 |
24.09 |
4 |
1005 |
买入 |
| 09:47:15 |
24.07 |
4 |
1009 |
卖出 |
| 09:47:24 |
24.07 |
1 |
1010 |
卖出 |
| 09:47:30 |
24.07 |
5 |
1015 |
买入 |
| 09:47:51 |
24.16 |
101 |
1116 |
买入 |
| 09:48:09 |
24.15 |
1 |
1117 |
买入 |
| 09:48:27 |
24.16 |
2 |
1119 |
买入 |
| 09:48:33 |
24.16 |
3 |
1122 |
卖出 |
| 09:48:36 |
24.09 |
7 |
1129 |
卖出 |
| 09:48:48 |
24.24 |
51 |
1180 |
买入 |
| 09:48:54 |
24.23 |
4 |
1184 |
卖出 |
| 09:48:57 |
24.23 |
26 |
1210 |
卖出 |
| 09:49:03 |
24.24 |
2 |
1212 |
买入 |
| 09:49:30 |
24.24 |
2 |
1214 |
卖出 |
| 09:50:03 |
24.16 |
1 |
1215 |
卖出 |
| 09:50:51 |
24.16 |
10 |
1225 |
卖出 |
| 09:50:57 |
24.2 |
2 |
1227 |
买入 |
| 09:51:03 |
24.17 |
2 |
1229 |
卖出 |
| 09:51:18 |
24.23 |
1 |
1230 |
买入 |
| 09:51:27 |
24.22 |
1 |
1231 |
买入 |
| 09:51:54 |
24.24 |
9 |
1240 |
买入 |
| 09:52:09 |
24.24 |
14 |
1254 |
买入 |
| 09:52:12 |
24.24 |
4 |
1258 |
买入 |
| 09:52:15 |
24.24 |
13 |
1271 |
买入 |
| 09:52:18 |
24.25 |
8 |
1279 |
买入 |
| 09:52:54 |
24.24 |
3 |
1282 |
卖出 |
| 09:53:03 |
24.24 |
2 |
1284 |
买入 |
| 09:53:15 |
24.24 |
1 |
1285 |
买入 |
| 09:53:27 |
24.24 |
12 |
1297 |
买入 |
| 09:53:30 |
24.24 |
7 |
1304 |
买入 |
| 09:53:33 |
24.22 |
22 |
1326 |
卖出 |
| 09:53:42 |
24.22 |
1 |
1327 |
买入 |
| 09:53:54 |
24.3 |
22 |
1349 |
买入 |
| 09:54:27 |
24.3 |
1 |
1350 |
买入 |
| 09:56:21 |
24.3 |
13 |
1363 |
买入 |
| 09:56:30 |
24.28 |
1 |
1364 |
卖出 |
| 09:57:45 |
24.3 |
2 |
1366 |
卖出 |
| 10:00:15 |
24.31 |
1 |
1367 |
卖出 |
| 10:00:39 |
24.3 |
2 |
1369 |
卖出 |
| 10:00:45 |
24.3 |
1 |
1370 |
卖出 |
| 10:01:03 |
24.31 |
3 |
1373 |
卖出 |
| 10:01:09 |
24.3 |
1 |
1374 |
卖出 |
| 10:01:12 |
24.3 |
13 |
1387 |
卖出 |
| 10:03:06 |
24.31 |
4 |
1391 |
买入 |
| 10:03:33 |
24.37 |
1 |
1392 |
买入 |
| 10:04:51 |
24.33 |
1 |
1393 |
卖出 |
| 10:05:21 |
24.34 |
2 |
1395 |
卖出 |
| 10:06:51 |
24.34 |
1 |
1396 |
卖出 |
| 10:07:21 |
24.34 |
12 |
1408 |
卖出 |
| 10:07:51 |
24.38 |
19 |
1427 |
买入 |
| 10:08:48 |
24.38 |
1 |
1428 |
买入 |
| 10:09:30 |
24.38 |
1 |
1429 |
卖出 |
| 10:09:36 |
24.41 |
2 |
1431 |
买入 |
| 10:10:18 |
24.41 |
3 |
1434 |
买入 |
| 10:10:27 |
24.39 |
4 |
1438 |
卖出 |
| 10:10:39 |
24.39 |
5 |
1443 |
买入 |
| 10:11:18 |
24.38 |
1 |
1444 |
卖出 |
| 10:12:24 |
24.39 |
8 |
1452 |
买入 |
| 10:12:54 |
24.38 |
2 |
1454 |
卖出 |
| 10:13:48 |
24.32 |
4 |
1458 |
卖出 |
| 10:14:03 |
24.31 |
5 |
1463 |
卖出 |
| 10:14:06 |
24.31 |
1 |
1464 |
卖出 |
| 10:14:09 |
24.31 |
4 |
1468 |
卖出 |
| 10:14:18 |
24.29 |
1 |
1469 |
卖出 |
| 10:14:36 |
24.29 |
8 |
1477 |
卖出 |
| 10:15:03 |
24.32 |
29 |
1506 |
买入 |
| 10:15:21 |
24.37 |
1 |
1507 |
买入 |
| 10:15:54 |
24.38 |
41 |
1548 |
买入 |
| 10:15:57 |
24.41 |
2 |
1550 |
买入 |
| 10:16:00 |
24.41 |
6 |
1556 |
买入 |
| 10:16:03 |
24.41 |
1 |
1557 |
买入 |
| 10:16:06 |
24.41 |
2 |
1559 |
买入 |
| 10:16:09 |
24.4 |
4 |
1563 |
卖出 |
| 10:17:18 |
24.4 |
1 |
1564 |
买入 |
| 10:21:09 |
24.39 |
6 |
1570 |
买入 |
| 10:22:21 |
24.38 |
1 |
1571 |
卖出 |
| 10:22:33 |
24.37 |
390 |
1961 |
卖出 |
| 10:22:36 |
24.37 |
2 |
1963 |
卖出 |
| 10:23:15 |
24.21 |
32 |
1995 |
卖出 |
| 10:27:18 |
24.3 |
12 |
2007 |
买入 |
| 10:28:33 |
24.3 |
5 |
2012 |
买入 |
| 10:30:15 |
24.3 |
28 |
2040 |
买入 |
| 10:30:18 |
24.3 |
2 |
2042 |
卖出 |
| 10:36:09 |
24.27 |
5 |
2047 |
买入 |
| 10:37:39 |
24.3 |
1 |
2048 |
买入 |
| 10:37:45 |
24.26 |
1 |
2049 |
卖出 |
| 10:41:03 |
24.24 |
50 |
2099 |
卖出 |
| 10:41:12 |
24.35 |
2 |
2101 |
买入 |
| 10:41:15 |
24.25 |
29 |
2130 |
卖出 |
| 10:41:18 |
24.25 |
2 |
2132 |
买入 |
| 10:41:27 |
24.25 |
13 |
2145 |
卖出 |
| 10:42:06 |
24.25 |
3 |
2148 |
买入 |
| 10:42:09 |
24.25 |
44 |
2192 |
买入 |
| 10:42:57 |
24.34 |
1 |
2193 |
买入 |
| 10:43:03 |
24.35 |
6 |
2199 |
买入 |
| 10:43:06 |
24.35 |
2 |
2201 |
买入 |
| 10:43:09 |
24.35 |
2 |
2203 |
买入 |
| 10:43:57 |
24.35 |
8 |
2211 |
买入 |
| 10:44:12 |
24.36 |
36 |
2247 |
买入 |
| 10:44:15 |
24.41 |
1 |
2248 |
买入 |
| 10:44:48 |
24.42 |
9 |
2257 |
买入 |
| 10:45:00 |
24.42 |
1 |
2258 |
买入 |
| 10:46:15 |
24.35 |
3 |
2261 |
卖出 |
| 10:47:54 |
24.35 |
8 |
2269 |
卖出 |
| 10:48:12 |
24.35 |
39 |
2308 |
买入 |
| 10:48:15 |
24.41 |
1 |
2309 |
买入 |
| 10:48:33 |
24.44 |
10 |
2319 |
买入 |
| 10:49:00 |
24.44 |
3 |
2322 |
买入 |
| 10:49:15 |
24.47 |
2 |
2324 |
买入 |
| 10:49:33 |
24.46 |
1 |
2325 |
卖出 |
| 10:49:45 |
24.46 |
2 |
2327 |
买入 |
| 10:49:48 |
24.46 |
1 |
2328 |
买入 |
| 10:50:12 |
24.47 |
3 |
2331 |
买入 |
| 10:50:15 |
24.47 |
1 |
2332 |
买入 |
| 10:50:18 |
24.47 |
5 |
2337 |
买入 |
| 10:50:21 |
24.48 |
3 |
2340 |
买入 |
| 10:50:24 |
24.5 |
4 |
2344 |
买入 |
| 10:50:45 |
24.5 |
2 |
2346 |
买入 |
| 10:51:06 |
24.5 |
5 |
2351 |
买入 |
| 10:51:12 |
24.5 |
1 |
2352 |
买入 |
| 10:51:21 |
24.5 |
1 |
2353 |
买入 |
| 10:51:24 |
24.5 |
3 |
2356 |
卖出 |
| 10:51:30 |
24.51 |
30 |
2386 |
买入 |
| 10:51:48 |
24.55 |
27 |
2413 |
买入 |
| 10:51:51 |
24.57 |
11 |
2424 |
买入 |
| 10:52:06 |
24.57 |
1 |
2425 |
卖出 |
| 10:52:09 |
24.65 |
8 |
2433 |
买入 |
| 10:52:24 |
24.55 |
3 |
2436 |
卖出 |
| 10:52:42 |
24.55 |
7 |
2443 |
买入 |
| 10:53:33 |
24.61 |
6 |
2449 |
买入 |
| 10:55:24 |
24.58 |
1 |
2450 |
卖出 |
| 10:55:36 |
24.55 |
3 |
2453 |
卖出 |
| 10:55:45 |
24.56 |
5 |
2458 |
买入 |
| 10:57:54 |
24.52 |
1 |
2459 |
卖出 |
| 10:58:42 |
24.52 |
1 |
2460 |
买入 |
| 10:59:27 |
24.51 |
14 |
2474 |
卖出 |
| 10:59:45 |
24.5 |
20 |
2494 |
卖出 |
| 10:59:48 |
24.5 |
47 |
2541 |
卖出 |
| 10:59:57 |
24.48 |
45 |
2586 |
卖出 |
| 11:00:03 |
24.48 |
12 |
2598 |
卖出 |
| 11:00:54 |
24.48 |
1 |
2599 |
买入 |
| 11:02:09 |
24.48 |
1 |
2600 |
买入 |
| 11:02:12 |
24.51 |
36 |
2636 |
买入 |
| 11:07:21 |
24.57 |
7 |
2643 |
买入 |
| 11:07:24 |
24.58 |
1 |
2644 |
买入 |
| 11:07:30 |
24.57 |
1 |
2645 |
买入 |
| 11:07:33 |
24.58 |
1 |
2646 |
买入 |
| 11:07:36 |
24.59 |
2 |
2648 |
买入 |
| 11:07:45 |
24.59 |
1 |
2649 |
买入 |
| 11:08:15 |
24.6 |
1 |
2650 |
买入 |
| 11:09:45 |
24.6 |
4 |
2654 |
买入 |
| 11:09:51 |
24.6 |
1 |
2655 |
买入 |
| 11:09:54 |
24.61 |
6 |
2661 |
买入 |
| 11:10:51 |
24.57 |
1 |
2662 |
卖出 |
| 11:12:12 |
24.63 |
9 |
2671 |
买入 |
| 11:14:03 |
24.63 |
1 |
2672 |
卖出 |
| 11:14:06 |
24.63 |
1 |
2673 |
卖出 |
| 11:14:12 |
24.63 |
22 |
2695 |
卖出 |
| 11:14:15 |
24.58 |
1 |
2696 |
卖出 |
| 11:14:42 |
24.58 |
2 |
2698 |
卖出 |
| 11:15:33 |
24.58 |
4 |
2702 |
卖出 |
| 11:15:51 |
24.58 |
33 |
2735 |
卖出 |
| 11:15:54 |
24.57 |
1 |
2736 |
卖出 |
| 11:16:33 |
24.58 |
2 |
2738 |
买入 |
| 11:17:12 |
24.63 |
4 |
2742 |
买入 |
| 11:18:15 |
24.63 |
4 |
2746 |
买入 |
| 11:18:48 |
24.63 |
3 |
2749 |
买入 |
| 11:20:45 |
24.59 |
1 |
2750 |
卖出 |
| 11:21:03 |
24.63 |
8 |
2758 |
买入 |
| 11:21:06 |
24.63 |
1 |
2759 |
买入 |
| 11:23:18 |
24.62 |
1 |
2760 |
买入 |
| 11:23:51 |
24.63 |
3 |
2763 |
买入 |
| 11:24:06 |
24.62 |
1 |
2764 |
卖出 |
| 11:26:18 |
24.63 |
1 |
2765 |
买入 |
| 11:26:45 |
24.62 |
1 |
2766 |
买入 |
| 11:27:15 |
24.64 |
29 |
2795 |
买入 |
| 11:27:51 |
24.65 |
24 |
2819 |
买入 |
| 11:28:15 |
24.75 |
2 |
2821 |
买入 |
| 11:28:30 |
24.75 |
1 |
2822 |
买入 |