理工光科[300557]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.5 |
31 |
31 |
集合竞价 |
| 09:16:06 |
22.5 |
39 |
39 |
集合竞价 |
| 09:17:36 |
22.5 |
40 |
40 |
集合竞价 |
| 09:17:54 |
22.5 |
41 |
41 |
集合竞价 |
| 09:18:30 |
22.5 |
43 |
43 |
集合竞价 |
| 09:18:39 |
22.5 |
63 |
63 |
集合竞价 |
| 09:19:06 |
22.5 |
43 |
43 |
集合竞价 |
| 09:19:24 |
22.5 |
53 |
53 |
集合竞价 |
| 09:19:42 |
22.5 |
55 |
55 |
集合竞价 |
| 09:19:51 |
24.37 |
0 |
0 |
集合竞价 |
| 09:21:06 |
24.12 |
12 |
12 |
集合竞价 |
| 09:22:27 |
23.86 |
16 |
16 |
集合竞价 |
| 09:23:21 |
23.86 |
19 |
19 |
集合竞价 |
| 09:24:06 |
23.88 |
21 |
21 |
集合竞价 |
| 09:24:24 |
23.88 |
21 |
21 |
集合竞价 |
| 09:24:33 |
23.86 |
25 |
25 |
集合竞价 |
| 09:24:51 |
23.88 |
25 |
25 |
集合竞价 |
| 09:25:00 |
24.12 |
25 |
25 |
集合竞价 |
| 09:25:03 |
24.12 |
25 |
50 |
卖出 |
| 09:30:03 |
23.8 |
23 |
73 |
卖出 |
| 09:30:06 |
23.98 |
3 |
76 |
买入 |
| 09:30:09 |
23.98 |
4 |
80 |
卖出 |
| 09:30:12 |
23.98 |
1 |
81 |
卖出 |
| 09:30:15 |
23.8 |
28 |
109 |
卖出 |
| 09:30:27 |
23.8 |
2 |
111 |
卖出 |
| 09:30:30 |
23.8 |
16 |
127 |
卖出 |
| 09:30:36 |
23.71 |
4 |
131 |
卖出 |
| 09:30:42 |
23.71 |
1 |
132 |
卖出 |
| 09:30:51 |
23.71 |
9 |
141 |
卖出 |
| 09:30:54 |
23.7 |
7 |
148 |
卖出 |
| 09:31:03 |
23.7 |
58 |
206 |
买入 |
| 09:31:06 |
23.7 |
49 |
255 |
买入 |
| 09:31:09 |
23.7 |
79 |
334 |
买入 |
| 09:31:12 |
23.71 |
152 |
486 |
买入 |
| 09:31:18 |
23.78 |
1 |
487 |
买入 |
| 09:31:21 |
23.74 |
2 |
489 |
卖出 |
| 09:31:24 |
23.75 |
2 |
491 |
买入 |
| 09:31:27 |
23.78 |
3 |
494 |
买入 |
| 09:31:33 |
23.75 |
7 |
501 |
卖出 |
| 09:31:36 |
23.75 |
2 |
503 |
卖出 |
| 09:31:42 |
23.73 |
1 |
504 |
卖出 |
| 09:31:45 |
23.78 |
5 |
509 |
买入 |
| 09:32:21 |
23.74 |
20 |
529 |
卖出 |
| 09:32:30 |
23.76 |
2 |
531 |
买入 |
| 09:32:36 |
23.76 |
2 |
533 |
买入 |
| 09:32:39 |
23.76 |
1 |
534 |
买入 |
| 09:32:42 |
23.77 |
16 |
550 |
买入 |
| 09:32:48 |
23.8 |
10 |
560 |
买入 |
| 09:32:54 |
23.8 |
2 |
562 |
买入 |
| 09:33:03 |
23.8 |
88 |
650 |
买入 |
| 09:33:06 |
23.8 |
3 |
653 |
买入 |
| 09:33:12 |
23.8 |
74 |
727 |
买入 |
| 09:33:15 |
23.83 |
10 |
737 |
买入 |
| 09:33:39 |
23.94 |
4 |
741 |
买入 |
| 09:33:57 |
23.96 |
10 |
751 |
买入 |
| 09:34:15 |
23.85 |
41 |
792 |
卖出 |
| 09:34:36 |
23.77 |
8 |
800 |
卖出 |
| 09:34:48 |
23.75 |
11 |
811 |
卖出 |
| 09:34:51 |
23.8 |
15 |
826 |
买入 |
| 09:35:09 |
23.75 |
9 |
835 |
卖出 |
| 09:35:21 |
23.67 |
50 |
885 |
卖出 |
| 09:35:45 |
23.65 |
230 |
1115 |
卖出 |
| 09:35:48 |
23.65 |
35 |
1150 |
卖出 |
| 09:36:00 |
23.71 |
7 |
1157 |
卖出 |
| 09:36:09 |
23.8 |
24 |
1181 |
买入 |
| 09:36:51 |
23.8 |
1 |
1182 |
买入 |
| 09:36:57 |
23.8 |
5 |
1187 |
买入 |
| 09:37:00 |
23.77 |
1 |
1188 |
卖出 |
| 09:37:03 |
23.77 |
1 |
1189 |
买入 |
| 09:37:12 |
23.72 |
50 |
1239 |
卖出 |
| 09:37:45 |
23.8 |
12 |
1251 |
买入 |
| 09:38:39 |
23.78 |
5 |
1256 |
卖出 |
| 09:38:48 |
23.78 |
4 |
1260 |
卖出 |
| 09:38:51 |
23.78 |
1 |
1261 |
买入 |
| 09:39:06 |
23.78 |
3 |
1264 |
卖出 |
| 09:39:09 |
23.78 |
3 |
1267 |
卖出 |
| 09:39:15 |
23.78 |
10 |
1277 |
买入 |
| 09:39:18 |
23.78 |
1 |
1278 |
买入 |
| 09:39:36 |
23.81 |
7 |
1285 |
卖出 |
| 09:39:48 |
23.81 |
3 |
1288 |
买入 |
| 09:40:06 |
23.81 |
4 |
1292 |
买入 |
| 09:40:09 |
23.81 |
6 |
1298 |
卖出 |
| 09:40:12 |
23.89 |
1 |
1299 |
买入 |
| 09:40:54 |
23.84 |
14 |
1313 |
卖出 |
| 09:41:03 |
23.93 |
4 |
1317 |
买入 |
| 09:41:06 |
23.83 |
5 |
1322 |
卖出 |
| 09:41:15 |
23.94 |
7 |
1329 |
买入 |
| 09:41:33 |
23.86 |
14 |
1343 |
卖出 |
| 09:42:12 |
23.95 |
26 |
1369 |
买入 |
| 09:42:18 |
23.95 |
3 |
1372 |
买入 |
| 09:42:21 |
23.95 |
30 |
1402 |
买入 |
| 09:42:24 |
23.95 |
1 |
1403 |
买入 |
| 09:42:33 |
23.98 |
5 |
1408 |
买入 |
| 09:42:39 |
24.04 |
7 |
1415 |
买入 |
| 09:42:42 |
23.98 |
2 |
1417 |
卖出 |
| 09:43:57 |
24.03 |
7 |
1424 |
买入 |
| 09:44:03 |
24.03 |
3 |
1427 |
买入 |
| 09:44:21 |
23.99 |
1 |
1428 |
卖出 |
| 09:44:24 |
23.98 |
4 |
1432 |
卖出 |
| 09:44:30 |
23.95 |
4 |
1436 |
卖出 |
| 09:44:33 |
23.95 |
3 |
1439 |
卖出 |
| 09:44:48 |
23.95 |
1 |
1440 |
卖出 |
| 09:45:42 |
23.93 |
1 |
1441 |
买入 |
| 09:46:00 |
23.98 |
4 |
1445 |
买入 |
| 09:46:09 |
23.98 |
2 |
1447 |
卖出 |
| 09:46:30 |
23.93 |
5 |
1452 |
卖出 |
| 09:46:48 |
23.88 |
62 |
1514 |
卖出 |
| 09:47:03 |
23.93 |
1 |
1515 |
卖出 |
| 09:47:33 |
23.96 |
3 |
1518 |
买入 |
| 09:47:42 |
24 |
1 |
1519 |
买入 |
| 09:48:18 |
24 |
6 |
1525 |
买入 |
| 09:48:27 |
23.97 |
20 |
1545 |
卖出 |
| 09:48:33 |
23.97 |
1 |
1546 |
买入 |
| 09:48:36 |
23.97 |
6 |
1552 |
买入 |
| 09:48:45 |
23.97 |
2 |
1554 |
买入 |
| 09:48:48 |
23.96 |
2 |
1556 |
卖出 |
| 09:49:03 |
23.96 |
6 |
1562 |
买入 |
| 09:49:09 |
23.96 |
5 |
1567 |
买入 |
| 09:49:12 |
23.97 |
8 |
1575 |
买入 |
| 09:49:15 |
23.91 |
29 |
1604 |
卖出 |
| 09:50:12 |
23.97 |
14 |
1618 |
卖出 |
| 09:50:15 |
23.97 |
4 |
1622 |
买入 |
| 09:50:45 |
24 |
2 |
1624 |
买入 |
| 09:50:57 |
23.97 |
6 |
1630 |
卖出 |
| 09:51:03 |
23.96 |
6 |
1636 |
卖出 |
| 09:51:09 |
23.96 |
5 |
1641 |
卖出 |
| 09:51:57 |
23.96 |
6 |
1647 |
买入 |
| 09:52:03 |
23.94 |
1 |
1648 |
卖出 |
| 09:52:42 |
24 |
6 |
1654 |
买入 |
| 09:53:00 |
23.93 |
5 |
1659 |
卖出 |
| 09:53:36 |
23.94 |
18 |
1677 |
卖出 |
| 09:53:39 |
23.94 |
2 |
1679 |
买入 |
| 09:54:39 |
23.93 |
1 |
1680 |
卖出 |
| 09:54:45 |
23.94 |
12 |
1692 |
买入 |
| 09:55:24 |
23.94 |
4 |
1696 |
卖出 |
| 09:55:45 |
23.92 |
5 |
1701 |
卖出 |
| 09:57:30 |
23.99 |
1 |
1702 |
买入 |
| 09:57:39 |
23.93 |
2 |
1704 |
卖出 |
| 09:58:00 |
23.93 |
2 |
1706 |
买入 |
| 09:58:03 |
23.92 |
9 |
1715 |
卖出 |
| 09:58:09 |
23.92 |
1 |
1716 |
卖出 |
| 09:58:21 |
23.93 |
6 |
1722 |
买入 |
| 09:58:57 |
23.98 |
1 |
1723 |
买入 |
| 09:59:51 |
23.93 |
2 |
1725 |
卖出 |
| 09:59:57 |
23.93 |
5 |
1730 |
卖出 |
| 10:00:15 |
23.96 |
1 |
1731 |
买入 |
| 10:02:00 |
23.96 |
1 |
1732 |
买入 |
| 10:02:03 |
23.93 |
1 |
1733 |
卖出 |
| 10:03:06 |
23.92 |
2 |
1735 |
卖出 |
| 10:03:12 |
23.92 |
2 |
1737 |
卖出 |
| 10:03:24 |
23.91 |
2 |
1739 |
卖出 |
| 10:03:27 |
23.91 |
1 |
1740 |
卖出 |
| 10:03:42 |
23.93 |
13 |
1753 |
卖出 |
| 10:03:45 |
23.93 |
1 |
1754 |
卖出 |
| 10:04:57 |
23.92 |
3 |
1757 |
卖出 |
| 10:05:00 |
23.92 |
2 |
1759 |
卖出 |
| 10:05:06 |
23.92 |
1 |
1760 |
卖出 |
| 10:05:45 |
23.92 |
1 |
1761 |
买入 |
| 10:06:18 |
23.86 |
4 |
1765 |
卖出 |
| 10:06:21 |
23.85 |
1 |
1766 |
买入 |
| 10:06:24 |
23.85 |
3 |
1769 |
买入 |
| 10:06:30 |
23.85 |
11 |
1780 |
买入 |
| 10:06:36 |
23.9 |
35 |
1815 |
买入 |
| 10:06:45 |
23.9 |
1 |
1816 |
买入 |
| 10:07:51 |
23.88 |
30 |
1846 |
卖出 |
| 10:08:09 |
23.88 |
20 |
1866 |
卖出 |
| 10:08:18 |
23.9 |
3 |
1869 |
买入 |
| 10:08:21 |
23.9 |
2 |
1871 |
买入 |
| 10:08:42 |
23.91 |
1 |
1872 |
买入 |
| 10:08:48 |
23.91 |
3 |
1875 |
买入 |
| 10:08:51 |
23.91 |
3 |
1878 |
买入 |
| 10:08:54 |
23.9 |
30 |
1908 |
卖出 |
| 10:09:06 |
23.91 |
3 |
1911 |
买入 |
| 10:09:21 |
23.93 |
1 |
1912 |
买入 |
| 10:09:42 |
23.91 |
2 |
1914 |
卖出 |
| 10:10:09 |
23.89 |
13 |
1927 |
卖出 |
| 10:10:15 |
23.88 |
66 |
1993 |
卖出 |
| 10:10:24 |
23.88 |
2 |
1995 |
卖出 |
| 10:10:36 |
23.88 |
24 |
2019 |
卖出 |
| 10:10:39 |
23.88 |
1 |
2020 |
卖出 |
| 10:10:42 |
23.88 |
9 |
2029 |
卖出 |
| 10:10:48 |
23.87 |
2 |
2031 |
卖出 |
| 10:10:54 |
23.87 |
1 |
2032 |
卖出 |
| 10:11:03 |
23.85 |
107 |
2139 |
卖出 |
| 10:11:06 |
23.85 |
1 |
2140 |
卖出 |
| 10:11:09 |
23.85 |
1 |
2141 |
卖出 |
| 10:11:15 |
23.85 |
1 |
2142 |
卖出 |
| 10:11:18 |
23.85 |
1 |
2143 |
卖出 |
| 10:11:24 |
23.85 |
19 |
2162 |
卖出 |
| 10:11:27 |
23.85 |
1 |
2163 |
卖出 |
| 10:11:39 |
23.85 |
3 |
2166 |
卖出 |
| 10:12:03 |
23.86 |
1 |
2167 |
卖出 |
| 10:12:36 |
23.85 |
2 |
2169 |
卖出 |
| 10:12:39 |
23.85 |
2 |
2171 |
卖出 |
| 10:13:06 |
23.85 |
11 |
2182 |
卖出 |
| 10:13:27 |
23.85 |
1 |
2183 |
买入 |
| 10:13:30 |
23.84 |
1 |
2184 |
卖出 |
| 10:13:57 |
23.84 |
6 |
2190 |
买入 |
| 10:14:00 |
23.83 |
1 |
2191 |
卖出 |
| 10:14:03 |
23.83 |
1 |
2192 |
卖出 |
| 10:14:09 |
23.83 |
1 |
2193 |
卖出 |
| 10:14:15 |
23.82 |
9 |
2202 |
卖出 |
| 10:15:15 |
23.84 |
2 |
2204 |
买入 |
| 10:15:18 |
23.84 |
1 |
2205 |
买入 |
| 10:15:21 |
23.84 |
2 |
2207 |
买入 |
| 10:15:36 |
23.87 |
4 |
2211 |
买入 |
| 10:16:09 |
23.9 |
22 |
2233 |
买入 |
| 10:16:18 |
23.87 |
1 |
2234 |
卖出 |
| 10:16:21 |
23.87 |
1 |
2235 |
卖出 |
| 10:16:24 |
23.87 |
1 |
2236 |
卖出 |
| 10:16:27 |
23.87 |
1 |
2237 |
卖出 |
| 10:16:30 |
23.88 |
3 |
2240 |
买入 |
| 10:16:36 |
23.87 |
1 |
2241 |
买入 |
| 10:16:39 |
23.86 |
1 |
2242 |
卖出 |
| 10:17:12 |
23.87 |
1 |
2243 |
卖出 |
| 10:17:15 |
23.86 |
1 |
2244 |
卖出 |
| 10:17:51 |
23.87 |
2 |
2246 |
买入 |
| 10:18:45 |
23.87 |
16 |
2262 |
卖出 |
| 10:20:42 |
23.86 |
1 |
2263 |
卖出 |
| 10:20:45 |
23.83 |
41 |
2304 |
卖出 |
| 10:20:48 |
23.83 |
8 |
2312 |
卖出 |
| 10:21:21 |
23.87 |
1 |
2313 |
买入 |
| 10:21:48 |
23.87 |
4 |
2317 |
买入 |
| 10:22:00 |
23.82 |
38 |
2355 |
卖出 |
| 10:22:51 |
23.87 |
2 |
2357 |
买入 |
| 10:23:03 |
23.87 |
9 |
2366 |
买入 |
| 10:25:57 |
23.85 |
4 |
2370 |
卖出 |
| 10:26:33 |
23.85 |
2 |
2372 |
卖出 |
| 10:26:36 |
23.89 |
52 |
2424 |
买入 |
| 10:26:39 |
23.84 |
7 |
2431 |
卖出 |
| 10:26:42 |
23.84 |
2 |
2433 |
卖出 |
| 10:27:15 |
23.84 |
1 |
2434 |
卖出 |
| 10:28:06 |
23.84 |
26 |
2460 |
卖出 |
| 10:29:09 |
23.83 |
13 |
2473 |
卖出 |
| 10:29:45 |
23.81 |
16 |
2489 |
卖出 |
| 10:29:51 |
23.8 |
4 |
2493 |
卖出 |
| 10:29:57 |
23.8 |
4 |
2497 |
卖出 |
| 10:30:15 |
23.81 |
50 |
2547 |
买入 |
| 10:30:18 |
23.82 |
2 |
2549 |
卖出 |
| 10:31:15 |
23.88 |
21 |
2570 |
买入 |
| 10:31:18 |
23.82 |
2 |
2572 |
卖出 |
| 10:31:24 |
23.88 |
1 |
2573 |
买入 |
| 10:31:51 |
23.88 |
5 |
2578 |
买入 |
| 10:33:33 |
23.87 |
1 |
2579 |
买入 |
| 10:34:09 |
23.88 |
11 |
2590 |
买入 |
| 10:34:12 |
23.88 |
2 |
2592 |
买入 |
| 10:34:39 |
23.88 |
8 |
2600 |
买入 |
| 10:34:42 |
23.88 |
12 |
2612 |
买入 |
| 10:34:51 |
23.9 |
11 |
2623 |
买入 |
| 10:34:57 |
23.88 |
32 |
2655 |
卖出 |
| 10:35:48 |
23.88 |
52 |
2707 |
卖出 |
| 10:36:12 |
23.95 |
1 |
2708 |
买入 |
| 10:36:42 |
23.95 |
4 |
2712 |
卖出 |
| 10:37:33 |
23.95 |
1 |
2713 |
买入 |
| 10:37:57 |
23.91 |
1 |
2714 |
卖出 |
| 10:38:12 |
23.91 |
1 |
2715 |
卖出 |
| 10:38:27 |
23.94 |
8 |
2723 |
买入 |
| 10:38:33 |
23.91 |
1 |
2724 |
卖出 |
| 10:39:00 |
23.9 |
9 |
2733 |
卖出 |
| 10:39:03 |
23.9 |
1 |
2734 |
买入 |
| 10:40:21 |
23.9 |
14 |
2748 |
买入 |
| 10:40:30 |
23.9 |
2 |
2750 |
卖出 |
| 10:41:30 |
23.88 |
40 |
2790 |
卖出 |
| 10:41:51 |
23.88 |
1 |
2791 |
卖出 |
| 10:42:54 |
23.88 |
16 |
2807 |
卖出 |
| 10:43:12 |
23.88 |
2 |
2809 |
卖出 |
| 10:44:30 |
23.83 |
5 |
2814 |
卖出 |
| 10:46:09 |
23.84 |
1 |
2815 |
卖出 |
| 10:47:09 |
23.84 |
40 |
2855 |
卖出 |
| 10:47:12 |
23.85 |
1 |
2856 |
买入 |
| 10:47:42 |
23.84 |
20 |
2876 |
卖出 |
| 10:48:12 |
23.89 |
3 |
2879 |
买入 |
| 10:48:18 |
23.9 |
11 |
2890 |
买入 |
| 10:49:39 |
23.88 |
1 |
2891 |
买入 |
| 10:50:21 |
23.88 |
14 |
2905 |
买入 |
| 10:50:30 |
23.9 |
1 |
2906 |
买入 |
| 10:51:48 |
23.89 |
17 |
2923 |
卖出 |
| 10:52:33 |
23.93 |
4 |
2927 |
买入 |
| 10:53:09 |
23.9 |
11 |
2938 |
卖出 |
| 10:54:06 |
23.9 |
3 |
2941 |
买入 |
| 10:54:12 |
23.9 |
5 |
2946 |
买入 |
| 10:54:51 |
23.93 |
4 |
2950 |
买入 |
| 10:55:03 |
23.93 |
2 |
2952 |
买入 |
| 10:55:06 |
23.93 |
27 |
2979 |
买入 |
| 10:55:12 |
23.97 |
2 |
2981 |
买入 |
| 10:55:15 |
24.02 |
1 |
2982 |
买入 |
| 10:55:24 |
23.98 |
2 |
2984 |
卖出 |
| 10:55:45 |
23.93 |
16 |
3000 |
卖出 |
| 10:56:06 |
23.98 |
3 |
3003 |
买入 |
| 10:56:12 |
23.98 |
4 |
3007 |
买入 |
| 10:56:18 |
24.02 |
1 |
3008 |
买入 |
| 10:56:30 |
24.03 |
5 |
3013 |
买入 |
| 10:57:03 |
23.95 |
3 |
3016 |
卖出 |
| 10:57:12 |
24.01 |
6 |
3022 |
买入 |
| 10:57:30 |
24.01 |
1 |
3023 |
买入 |
| 10:57:45 |
24.02 |
19 |
3042 |
买入 |
| 10:57:48 |
24.03 |
7 |
3049 |
买入 |
| 10:57:51 |
24.03 |
7 |
3056 |
买入 |
| 10:58:09 |
24.08 |
4 |
3060 |
买入 |
| 10:58:12 |
24.08 |
7 |
3067 |
卖出 |