天能重工[300569]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.26 |
7 |
7 |
集合竞价 |
| 09:15:12 |
8.23 |
7 |
7 |
集合竞价 |
| 09:16:06 |
8.22 |
7 |
7 |
集合竞价 |
| 09:18:39 |
8.22 |
7 |
7 |
集合竞价 |
| 09:18:57 |
8.22 |
7 |
7 |
集合竞价 |
| 09:20:12 |
8.22 |
7 |
7 |
集合竞价 |
| 09:21:06 |
8.22 |
7 |
7 |
集合竞价 |
| 09:22:00 |
8.22 |
37 |
37 |
集合竞价 |
| 09:22:09 |
8.22 |
37 |
37 |
集合竞价 |
| 09:22:27 |
8.2 |
37 |
37 |
集合竞价 |
| 09:22:54 |
8.2 |
67 |
67 |
集合竞价 |
| 09:23:03 |
8.2 |
67 |
67 |
集合竞价 |
| 09:23:30 |
8.2 |
67 |
67 |
集合竞价 |
| 09:23:39 |
8.2 |
67 |
67 |
集合竞价 |
| 09:23:48 |
8.2 |
67 |
67 |
集合竞价 |
| 09:23:57 |
8.2 |
67 |
67 |
集合竞价 |
| 09:24:06 |
8.2 |
67 |
67 |
集合竞价 |
| 09:24:15 |
8.19 |
67 |
67 |
集合竞价 |
| 09:24:24 |
8.11 |
139 |
139 |
集合竞价 |
| 09:24:33 |
8.11 |
154 |
154 |
集合竞价 |
| 09:24:51 |
8.11 |
160 |
160 |
集合竞价 |
| 09:25:00 |
8.11 |
160 |
160 |
集合竞价 |
| 09:25:03 |
8.11 |
160 |
320 |
卖出 |
| 09:30:03 |
8.12 |
144 |
464 |
买入 |
| 09:30:06 |
8.17 |
60 |
524 |
买入 |
| 09:30:09 |
8.14 |
101 |
625 |
卖出 |
| 09:30:12 |
8.12 |
39 |
664 |
卖出 |
| 09:30:15 |
8.14 |
25 |
689 |
买入 |
| 09:30:18 |
8.13 |
5 |
694 |
卖出 |
| 09:30:21 |
8.14 |
28 |
722 |
买入 |
| 09:30:24 |
8.12 |
1 |
723 |
卖出 |
| 09:30:27 |
8.13 |
14 |
737 |
卖出 |
| 09:30:30 |
8.15 |
70 |
807 |
买入 |
| 09:30:36 |
8.13 |
18 |
825 |
卖出 |
| 09:30:39 |
8.14 |
29 |
854 |
卖出 |
| 09:30:45 |
8.14 |
2 |
856 |
卖出 |
| 09:30:48 |
8.14 |
24 |
880 |
卖出 |
| 09:30:51 |
8.13 |
8 |
888 |
卖出 |
| 09:30:54 |
8.13 |
3 |
891 |
卖出 |
| 09:31:00 |
8.13 |
140 |
1031 |
卖出 |
| 09:31:06 |
8.12 |
67 |
1098 |
卖出 |
| 09:31:09 |
8.15 |
1 |
1099 |
买入 |
| 09:31:15 |
8.13 |
8 |
1107 |
卖出 |
| 09:31:21 |
8.14 |
60 |
1167 |
买入 |
| 09:31:24 |
8.14 |
20 |
1187 |
买入 |
| 09:31:27 |
8.13 |
15 |
1202 |
卖出 |
| 09:31:30 |
8.14 |
7 |
1209 |
买入 |
| 09:31:33 |
8.14 |
4 |
1213 |
买入 |
| 09:31:36 |
8.14 |
25 |
1238 |
卖出 |
| 09:31:39 |
8.14 |
8 |
1246 |
卖出 |
| 09:31:42 |
8.14 |
20 |
1266 |
卖出 |
| 09:31:45 |
8.14 |
6 |
1272 |
卖出 |
| 09:31:51 |
8.15 |
16 |
1288 |
买入 |
| 09:31:54 |
8.15 |
46 |
1334 |
买入 |
| 09:31:57 |
8.15 |
24 |
1358 |
买入 |
| 09:32:00 |
8.14 |
1 |
1359 |
卖出 |
| 09:32:03 |
8.14 |
15 |
1374 |
卖出 |
| 09:32:06 |
8.15 |
46 |
1420 |
买入 |
| 09:32:12 |
8.15 |
32 |
1452 |
卖出 |
| 09:32:15 |
8.15 |
91 |
1543 |
卖出 |
| 09:32:18 |
8.15 |
1 |
1544 |
卖出 |
| 09:32:21 |
8.15 |
27 |
1571 |
卖出 |
| 09:32:27 |
8.16 |
9 |
1580 |
买入 |
| 09:32:33 |
8.17 |
22 |
1602 |
买入 |
| 09:32:39 |
8.17 |
61 |
1663 |
买入 |
| 09:32:42 |
8.16 |
8 |
1671 |
卖出 |
| 09:32:45 |
8.17 |
96 |
1767 |
买入 |
| 09:32:48 |
8.17 |
121 |
1888 |
买入 |
| 09:32:51 |
8.16 |
17 |
1905 |
卖出 |
| 09:32:54 |
8.15 |
49 |
1954 |
卖出 |
| 09:33:00 |
8.16 |
43 |
1997 |
买入 |
| 09:33:03 |
8.16 |
10 |
2007 |
卖出 |
| 09:33:06 |
8.15 |
78 |
2085 |
卖出 |
| 09:33:09 |
8.15 |
203 |
2288 |
卖出 |
| 09:33:12 |
8.14 |
46 |
2334 |
卖出 |
| 09:33:15 |
8.16 |
10 |
2344 |
买入 |
| 09:33:18 |
8.14 |
58 |
2402 |
卖出 |
| 09:33:24 |
8.15 |
5 |
2407 |
买入 |
| 09:33:30 |
8.14 |
40 |
2447 |
卖出 |
| 09:33:33 |
8.15 |
4 |
2451 |
买入 |
| 09:33:36 |
8.15 |
105 |
2556 |
卖出 |
| 09:33:42 |
8.15 |
10 |
2566 |
卖出 |
| 09:33:48 |
8.16 |
35 |
2601 |
买入 |
| 09:33:54 |
8.16 |
23 |
2624 |
买入 |
| 09:33:57 |
8.16 |
56 |
2680 |
买入 |
| 09:34:00 |
8.16 |
17 |
2697 |
买入 |
| 09:34:03 |
8.16 |
2 |
2699 |
买入 |
| 09:34:06 |
8.15 |
38 |
2737 |
卖出 |
| 09:34:09 |
8.15 |
13 |
2750 |
卖出 |
| 09:34:12 |
8.15 |
1 |
2751 |
卖出 |
| 09:34:15 |
8.14 |
51 |
2802 |
卖出 |
| 09:34:21 |
8.14 |
1 |
2803 |
卖出 |
| 09:34:30 |
8.14 |
18 |
2821 |
卖出 |
| 09:34:45 |
8.14 |
50 |
2871 |
卖出 |
| 09:34:48 |
8.14 |
5 |
2876 |
卖出 |
| 09:34:51 |
8.15 |
14 |
2890 |
买入 |
| 09:34:57 |
8.15 |
17 |
2907 |
买入 |
| 09:35:03 |
8.15 |
5 |
2912 |
买入 |
| 09:35:06 |
8.15 |
9 |
2921 |
买入 |
| 09:35:15 |
8.15 |
148 |
3069 |
买入 |
| 09:35:18 |
8.16 |
45 |
3114 |
买入 |
| 09:35:21 |
8.16 |
89 |
3203 |
买入 |
| 09:35:24 |
8.15 |
1 |
3204 |
卖出 |
| 09:35:27 |
8.17 |
8 |
3212 |
买入 |
| 09:35:30 |
8.16 |
1 |
3213 |
卖出 |
| 09:35:33 |
8.17 |
17 |
3230 |
买入 |
| 09:35:36 |
8.17 |
1 |
3231 |
卖出 |
| 09:35:42 |
8.18 |
80 |
3311 |
买入 |
| 09:35:45 |
8.18 |
9 |
3320 |
买入 |
| 09:35:51 |
8.18 |
28 |
3348 |
卖出 |
| 09:35:54 |
8.18 |
22 |
3370 |
买入 |
| 09:36:03 |
8.18 |
168 |
3538 |
卖出 |
| 09:36:06 |
8.17 |
155 |
3693 |
卖出 |
| 09:36:09 |
8.16 |
36 |
3729 |
卖出 |
| 09:36:12 |
8.16 |
11 |
3740 |
卖出 |
| 09:36:15 |
8.16 |
42 |
3782 |
卖出 |
| 09:36:18 |
8.16 |
35 |
3817 |
卖出 |
| 09:36:21 |
8.16 |
21 |
3838 |
卖出 |
| 09:36:24 |
8.17 |
2 |
3840 |
买入 |
| 09:36:30 |
8.16 |
171 |
4011 |
卖出 |
| 09:36:33 |
8.16 |
8 |
4019 |
买入 |
| 09:36:36 |
8.16 |
100 |
4119 |
买入 |
| 09:36:39 |
8.16 |
4 |
4123 |
买入 |
| 09:36:42 |
8.15 |
5 |
4128 |
卖出 |
| 09:36:45 |
8.15 |
18 |
4146 |
卖出 |
| 09:36:51 |
8.15 |
7 |
4153 |
卖出 |
| 09:36:54 |
8.16 |
103 |
4256 |
买入 |
| 09:36:57 |
8.16 |
32 |
4288 |
买入 |
| 09:37:00 |
8.15 |
3 |
4291 |
卖出 |
| 09:37:03 |
8.16 |
39 |
4330 |
买入 |
| 09:37:18 |
8.16 |
2 |
4332 |
卖出 |
| 09:37:21 |
8.17 |
26 |
4358 |
买入 |
| 09:37:24 |
8.17 |
18 |
4376 |
卖出 |
| 09:37:33 |
8.18 |
11 |
4387 |
买入 |
| 09:37:39 |
8.17 |
118 |
4505 |
卖出 |
| 09:37:45 |
8.16 |
1 |
4506 |
卖出 |
| 09:37:48 |
8.17 |
58 |
4564 |
买入 |
| 09:37:54 |
8.18 |
5 |
4569 |
买入 |
| 09:38:09 |
8.18 |
3 |
4572 |
买入 |
| 09:38:12 |
8.18 |
24 |
4596 |
买入 |
| 09:38:24 |
8.18 |
41 |
4637 |
买入 |
| 09:38:27 |
8.18 |
4 |
4641 |
买入 |
| 09:38:30 |
8.17 |
15 |
4656 |
卖出 |
| 09:38:45 |
8.17 |
10 |
4666 |
卖出 |
| 09:38:48 |
8.18 |
73 |
4739 |
买入 |
| 09:39:00 |
8.17 |
8 |
4747 |
卖出 |
| 09:39:03 |
8.18 |
40 |
4787 |
买入 |
| 09:39:09 |
8.17 |
143 |
4930 |
卖出 |
| 09:39:12 |
8.17 |
7 |
4937 |
买入 |
| 09:39:18 |
8.16 |
11 |
4948 |
卖出 |
| 09:39:21 |
8.18 |
791 |
5739 |
买入 |
| 09:39:24 |
8.18 |
2 |
5741 |
卖出 |
| 09:39:30 |
8.18 |
6 |
5747 |
卖出 |
| 09:39:36 |
8.19 |
11 |
5758 |
买入 |
| 09:39:42 |
8.19 |
627 |
6385 |
买入 |
| 09:39:45 |
8.18 |
5 |
6390 |
买入 |
| 09:39:54 |
8.18 |
4 |
6394 |
买入 |
| 09:39:57 |
8.19 |
1497 |
7891 |
买入 |
| 09:40:00 |
8.19 |
31 |
7922 |
买入 |
| 09:40:09 |
8.19 |
26 |
7948 |
买入 |
| 09:40:18 |
8.18 |
13 |
7961 |
卖出 |
| 09:40:21 |
8.18 |
23 |
7984 |
买入 |
| 09:40:24 |
8.19 |
121 |
8105 |
买入 |
| 09:40:36 |
8.19 |
44 |
8149 |
卖出 |
| 09:40:39 |
8.18 |
6 |
8155 |
卖出 |
| 09:40:42 |
8.19 |
111 |
8266 |
买入 |
| 09:40:45 |
8.19 |
118 |
8384 |
买入 |
| 09:40:51 |
8.19 |
1 |
8385 |
买入 |
| 09:40:54 |
8.19 |
18 |
8403 |
买入 |
| 09:41:03 |
8.18 |
39 |
8442 |
卖出 |
| 09:41:06 |
8.17 |
125 |
8567 |
卖出 |
| 09:41:09 |
8.18 |
10 |
8577 |
买入 |
| 09:41:12 |
8.19 |
87 |
8664 |
买入 |
| 09:41:21 |
8.19 |
11 |
8675 |
买入 |
| 09:41:30 |
8.17 |
26 |
8701 |
卖出 |
| 09:41:39 |
8.17 |
26 |
8727 |
卖出 |
| 09:41:45 |
8.18 |
20 |
8747 |
买入 |
| 09:41:57 |
8.17 |
5 |
8752 |
卖出 |
| 09:42:00 |
8.17 |
48 |
8800 |
卖出 |
| 09:42:03 |
8.17 |
16 |
8816 |
卖出 |
| 09:42:06 |
8.17 |
7 |
8823 |
卖出 |
| 09:42:09 |
8.18 |
450 |
9273 |
买入 |
| 09:42:15 |
8.16 |
1 |
9274 |
卖出 |
| 09:42:18 |
8.18 |
167 |
9441 |
买入 |
| 09:42:21 |
8.18 |
35 |
9476 |
卖出 |
| 09:42:27 |
8.18 |
50 |
9526 |
卖出 |
| 09:42:30 |
8.18 |
1 |
9527 |
卖出 |
| 09:42:39 |
8.18 |
20 |
9547 |
卖出 |
| 09:42:42 |
8.18 |
6 |
9553 |
卖出 |
| 09:42:45 |
8.18 |
399 |
9952 |
卖出 |
| 09:42:48 |
8.18 |
3 |
9955 |
卖出 |
| 09:42:51 |
8.18 |
69 |
10024 |
卖出 |
| 09:42:54 |
8.18 |
40 |
10064 |
买入 |
| 09:43:06 |
8.17 |
26 |
10090 |
卖出 |
| 09:43:09 |
8.16 |
21 |
10111 |
卖出 |
| 09:43:12 |
8.16 |
4 |
10115 |
卖出 |
| 09:43:18 |
8.17 |
3 |
10118 |
买入 |
| 09:43:21 |
8.17 |
4 |
10122 |
卖出 |
| 09:43:24 |
8.17 |
3 |
10125 |
卖出 |
| 09:43:27 |
8.16 |
6 |
10131 |
卖出 |
| 09:43:33 |
8.18 |
10 |
10141 |
买入 |
| 09:43:45 |
8.17 |
10 |
10151 |
卖出 |
| 09:43:51 |
8.16 |
6 |
10157 |
卖出 |
| 09:43:54 |
8.18 |
61 |
10218 |
买入 |
| 09:43:57 |
8.17 |
3 |
10221 |
卖出 |
| 09:44:00 |
8.16 |
13 |
10234 |
卖出 |
| 09:44:03 |
8.16 |
6 |
10240 |
卖出 |
| 09:44:06 |
8.16 |
268 |
10508 |
卖出 |
| 09:44:09 |
8.17 |
5 |
10513 |
买入 |
| 09:44:15 |
8.16 |
7 |
10520 |
卖出 |
| 09:44:24 |
8.15 |
779 |
11299 |
卖出 |
| 09:44:27 |
8.15 |
1 |
11300 |
卖出 |
| 09:44:36 |
8.16 |
15 |
11315 |
买入 |
| 09:44:39 |
8.15 |
7 |
11322 |
卖出 |
| 09:44:45 |
8.15 |
50 |
11372 |
卖出 |
| 09:44:51 |
8.15 |
1 |
11373 |
卖出 |
| 09:44:54 |
8.15 |
50 |
11423 |
卖出 |
| 09:44:57 |
8.16 |
194 |
11617 |
买入 |
| 09:45:00 |
8.15 |
151 |
11768 |
卖出 |
| 09:45:06 |
8.15 |
166 |
11934 |
卖出 |
| 09:45:09 |
8.16 |
22 |
11956 |
买入 |
| 09:45:12 |
8.15 |
1767 |
13723 |
卖出 |
| 09:45:15 |
8.15 |
640 |
14363 |
卖出 |
| 09:45:18 |
8.15 |
193 |
14556 |
卖出 |
| 09:45:21 |
8.14 |
115 |
14671 |
卖出 |
| 09:45:24 |
8.14 |
20 |
14691 |
买入 |
| 09:45:27 |
8.13 |
106 |
14797 |
卖出 |
| 09:45:33 |
8.14 |
2 |
14799 |
买入 |
| 09:45:42 |
8.14 |
6 |
14805 |
卖出 |
| 09:45:45 |
8.14 |
2 |
14807 |
卖出 |
| 09:45:48 |
8.15 |
5 |
14812 |
买入 |
| 09:45:51 |
8.15 |
1 |
14813 |
买入 |
| 09:45:54 |
8.15 |
2 |
14815 |
买入 |
| 09:45:57 |
8.14 |
2 |
14817 |
卖出 |
| 09:46:09 |
8.14 |
31 |
14848 |
卖出 |
| 09:46:12 |
8.13 |
88 |
14936 |
卖出 |
| 09:46:15 |
8.14 |
152 |
15088 |
买入 |
| 09:46:18 |
8.15 |
15 |
15103 |
买入 |
| 09:46:21 |
8.15 |
15 |
15118 |
买入 |
| 09:46:33 |
8.15 |
27 |
15145 |
买入 |
| 09:46:36 |
8.14 |
30 |
15175 |
卖出 |
| 09:46:42 |
8.13 |
2 |
15177 |
卖出 |
| 09:46:48 |
8.14 |
10 |
15187 |
买入 |
| 09:46:54 |
8.14 |
4 |
15191 |
买入 |
| 09:47:03 |
8.13 |
15 |
15206 |
卖出 |
| 09:47:09 |
8.13 |
10 |
15216 |
卖出 |
| 09:47:30 |
8.14 |
5 |
15221 |
买入 |
| 09:47:33 |
8.14 |
40 |
15261 |
买入 |
| 09:47:36 |
8.13 |
40 |
15301 |
卖出 |
| 09:47:39 |
8.13 |
11 |
15312 |
卖出 |
| 09:47:42 |
8.13 |
19 |
15331 |
卖出 |
| 09:47:51 |
8.14 |
24 |
15355 |
买入 |
| 09:47:57 |
8.13 |
16 |
15371 |
卖出 |
| 09:48:09 |
8.13 |
288 |
15659 |
卖出 |
| 09:48:36 |
8.14 |
126 |
15785 |
买入 |
| 09:48:39 |
8.14 |
53 |
15838 |
买入 |
| 09:48:42 |
8.14 |
135 |
15973 |
买入 |
| 09:48:45 |
8.15 |
2 |
15975 |
买入 |
| 09:48:48 |
8.15 |
7 |
15982 |
买入 |
| 09:48:54 |
8.14 |
1 |
15983 |
卖出 |
| 09:49:09 |
8.15 |
10 |
15993 |
买入 |
| 09:49:21 |
8.14 |
6 |
15999 |
卖出 |
| 09:49:30 |
8.15 |
25 |
16024 |
买入 |
| 09:49:42 |
8.14 |
13 |
16037 |
卖出 |
| 09:50:00 |
8.14 |
5 |
16042 |
卖出 |
| 09:50:06 |
8.14 |
19 |
16061 |
卖出 |
| 09:50:09 |
8.15 |
39 |
16100 |
买入 |
| 09:50:12 |
8.14 |
89 |
16189 |
卖出 |
| 09:50:15 |
8.13 |
5 |
16194 |
卖出 |
| 09:50:24 |
8.13 |
17 |
16211 |
卖出 |
| 09:50:30 |
8.13 |
50 |
16261 |
卖出 |
| 09:50:51 |
8.14 |
111 |
16372 |
买入 |
| 09:50:54 |
8.13 |
2 |
16374 |
卖出 |
| 09:51:09 |
8.13 |
35 |
16409 |
卖出 |
| 09:51:15 |
8.13 |
1 |
16410 |
卖出 |
| 09:51:21 |
8.14 |
8 |
16418 |
买入 |
| 09:51:27 |
8.13 |
4 |
16422 |
卖出 |
| 09:51:30 |
8.13 |
7 |
16429 |
卖出 |
| 09:51:42 |
8.13 |
2 |
16431 |
卖出 |
| 09:51:45 |
8.14 |
3 |
16434 |
买入 |
| 09:51:51 |
8.13 |
48 |
16482 |
卖出 |
| 09:52:03 |
8.14 |
5 |
16487 |
买入 |
| 09:52:06 |
8.13 |
70 |
16557 |
卖出 |
| 09:52:09 |
8.13 |
1 |
16558 |
卖出 |
| 09:52:24 |
8.14 |
113 |
16671 |
买入 |
| 09:52:30 |
8.13 |
14 |
16685 |
卖出 |
| 09:52:36 |
8.14 |
50 |
16735 |
买入 |
| 09:52:42 |
8.13 |
20 |
16755 |
卖出 |
| 09:52:45 |
8.13 |
88 |
16843 |
卖出 |
| 09:52:48 |
8.14 |
192 |
17035 |
买入 |
| 09:52:54 |
8.14 |
158 |
17193 |
买入 |
| 09:53:06 |
8.14 |
11 |
17204 |
卖出 |
| 09:53:09 |
8.14 |
8 |
17212 |
卖出 |
| 09:53:12 |
8.14 |
2 |
17214 |
卖出 |
| 09:53:18 |
8.14 |
15 |
17229 |
卖出 |
| 09:53:24 |
8.14 |
1 |
17230 |
卖出 |
| 09:53:30 |
8.14 |
111 |
17341 |
卖出 |
| 09:53:33 |
8.14 |
25 |
17366 |
卖出 |
| 09:53:36 |
8.14 |
1 |
17367 |
卖出 |
| 09:53:42 |
8.14 |
4 |
17371 |
卖出 |