贝斯特[300580]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.51 |
1 |
1 |
集合竞价 |
| 09:17:18 |
23.51 |
8 |
8 |
集合竞价 |
| 09:17:45 |
24 |
51 |
51 |
集合竞价 |
| 09:18:03 |
24 |
52 |
52 |
集合竞价 |
| 09:18:12 |
24 |
40 |
40 |
集合竞价 |
| 09:18:39 |
23.51 |
1 |
1 |
集合竞价 |
| 09:18:48 |
24.3 |
102 |
102 |
集合竞价 |
| 09:18:57 |
24.3 |
102 |
102 |
集合竞价 |
| 09:19:15 |
24.3 |
102 |
102 |
集合竞价 |
| 09:19:24 |
24.3 |
102 |
102 |
集合竞价 |
| 09:19:33 |
24.3 |
102 |
102 |
集合竞价 |
| 09:19:42 |
24.3 |
102 |
102 |
集合竞价 |
| 09:19:51 |
24.3 |
107 |
107 |
集合竞价 |
| 09:20:00 |
23.62 |
5 |
5 |
集合竞价 |
| 09:20:03 |
23.62 |
6 |
6 |
集合竞价 |
| 09:20:12 |
23.51 |
11 |
11 |
集合竞价 |
| 09:20:48 |
23.51 |
14 |
14 |
集合竞价 |
| 09:21:15 |
23.51 |
14 |
14 |
集合竞价 |
| 09:22:27 |
23.51 |
18 |
18 |
集合竞价 |
| 09:22:54 |
23.51 |
22 |
22 |
集合竞价 |
| 09:23:03 |
23.51 |
42 |
42 |
集合竞价 |
| 09:23:30 |
23.51 |
42 |
42 |
集合竞价 |
| 09:24:15 |
23.51 |
62 |
62 |
集合竞价 |
| 09:24:33 |
23.51 |
72 |
72 |
集合竞价 |
| 09:24:42 |
23.51 |
74 |
74 |
集合竞价 |
| 09:24:51 |
23.53 |
78 |
78 |
集合竞价 |
| 09:25:00 |
23.84 |
98 |
98 |
集合竞价 |
| 09:25:03 |
23.8 |
143 |
241 |
卖出 |
| 09:30:03 |
23.81 |
276 |
517 |
买入 |
| 09:30:06 |
23.7 |
34 |
551 |
卖出 |
| 09:30:09 |
23.94 |
34 |
585 |
买入 |
| 09:30:12 |
23.85 |
12 |
597 |
卖出 |
| 09:30:15 |
23.93 |
52 |
649 |
买入 |
| 09:30:18 |
23.85 |
56 |
705 |
卖出 |
| 09:30:21 |
23.91 |
82 |
787 |
买入 |
| 09:30:24 |
23.95 |
58 |
845 |
买入 |
| 09:30:27 |
23.97 |
14 |
859 |
买入 |
| 09:30:30 |
23.91 |
28 |
887 |
卖出 |
| 09:30:33 |
23.95 |
28 |
915 |
买入 |
| 09:30:36 |
23.89 |
1 |
916 |
卖出 |
| 09:30:39 |
23.89 |
12 |
928 |
卖出 |
| 09:30:45 |
23.92 |
20 |
948 |
买入 |
| 09:30:48 |
23.91 |
17 |
965 |
买入 |
| 09:30:51 |
23.98 |
156 |
1121 |
买入 |
| 09:30:54 |
23.96 |
37 |
1158 |
卖出 |
| 09:30:57 |
23.99 |
43 |
1201 |
买入 |
| 09:31:00 |
24.03 |
17 |
1218 |
买入 |
| 09:31:03 |
24.05 |
2 |
1220 |
买入 |
| 09:31:06 |
24.05 |
56 |
1276 |
买入 |
| 09:31:09 |
24.05 |
31 |
1307 |
买入 |
| 09:31:12 |
24.05 |
15 |
1322 |
买入 |
| 09:31:15 |
24.01 |
79 |
1401 |
卖出 |
| 09:31:18 |
23.95 |
47 |
1448 |
卖出 |
| 09:31:21 |
24.05 |
49 |
1497 |
买入 |
| 09:31:24 |
24.05 |
71 |
1568 |
卖出 |
| 09:31:27 |
24.03 |
21 |
1589 |
买入 |
| 09:31:30 |
24.08 |
48 |
1637 |
买入 |
| 09:31:33 |
24.12 |
42 |
1679 |
买入 |
| 09:31:36 |
24.09 |
46 |
1725 |
卖出 |
| 09:31:39 |
24.02 |
29 |
1754 |
卖出 |
| 09:31:42 |
24.11 |
51 |
1805 |
买入 |
| 09:31:45 |
24.08 |
7 |
1812 |
买入 |
| 09:31:48 |
24.12 |
55 |
1867 |
买入 |
| 09:31:54 |
24.12 |
56 |
1923 |
卖出 |
| 09:31:57 |
24.12 |
79 |
2002 |
买入 |
| 09:32:00 |
24.12 |
5 |
2007 |
买入 |
| 09:32:03 |
24.12 |
10 |
2017 |
买入 |
| 09:32:06 |
24.12 |
54 |
2071 |
买入 |
| 09:32:09 |
24.11 |
50 |
2121 |
卖出 |
| 09:32:12 |
24.17 |
48 |
2169 |
买入 |
| 09:32:15 |
24.11 |
47 |
2216 |
卖出 |
| 09:32:18 |
24.09 |
43 |
2259 |
卖出 |
| 09:32:21 |
24.15 |
9 |
2268 |
买入 |
| 09:32:24 |
24.12 |
9 |
2277 |
买入 |
| 09:32:27 |
24.12 |
6 |
2283 |
卖出 |
| 09:32:30 |
24.11 |
22 |
2305 |
卖出 |
| 09:32:33 |
24.12 |
41 |
2346 |
买入 |
| 09:32:36 |
24.09 |
179 |
2525 |
卖出 |
| 09:32:39 |
24.1 |
61 |
2586 |
买入 |
| 09:32:42 |
24.02 |
39 |
2625 |
卖出 |
| 09:32:45 |
24.02 |
4 |
2629 |
买入 |
| 09:32:48 |
24.02 |
38 |
2667 |
买入 |
| 09:32:51 |
24.02 |
7 |
2674 |
买入 |
| 09:32:54 |
24.02 |
5 |
2679 |
卖出 |
| 09:32:57 |
24.01 |
28 |
2707 |
卖出 |
| 09:33:00 |
24.02 |
6 |
2713 |
买入 |
| 09:33:03 |
24.01 |
52 |
2765 |
卖出 |
| 09:33:06 |
24.01 |
53 |
2818 |
卖出 |
| 09:33:09 |
24.01 |
2 |
2820 |
买入 |
| 09:33:18 |
24.01 |
5 |
2825 |
买入 |
| 09:33:21 |
23.98 |
9 |
2834 |
卖出 |
| 09:33:24 |
24 |
15 |
2849 |
买入 |
| 09:33:27 |
23.95 |
111 |
2960 |
卖出 |
| 09:33:30 |
23.95 |
12 |
2972 |
买入 |
| 09:33:33 |
23.95 |
3 |
2975 |
买入 |
| 09:33:36 |
23.95 |
5 |
2980 |
买入 |
| 09:33:39 |
23.95 |
4 |
2984 |
买入 |
| 09:33:42 |
23.93 |
13 |
2997 |
卖出 |
| 09:33:45 |
23.95 |
121 |
3118 |
买入 |
| 09:33:51 |
23.95 |
3 |
3121 |
卖出 |
| 09:33:54 |
23.96 |
5 |
3126 |
买入 |
| 09:33:57 |
23.98 |
2 |
3128 |
买入 |
| 09:34:00 |
23.96 |
2 |
3130 |
卖出 |
| 09:34:03 |
23.97 |
18 |
3148 |
买入 |
| 09:34:09 |
23.98 |
2 |
3150 |
买入 |
| 09:34:12 |
23.98 |
3 |
3153 |
买入 |
| 09:34:18 |
23.97 |
11 |
3164 |
卖出 |
| 09:34:24 |
23.97 |
20 |
3184 |
卖出 |
| 09:34:27 |
23.98 |
33 |
3217 |
买入 |
| 09:34:30 |
23.98 |
7 |
3224 |
买入 |
| 09:34:33 |
23.97 |
35 |
3259 |
卖出 |
| 09:34:42 |
23.97 |
16 |
3275 |
卖出 |
| 09:34:48 |
24 |
5 |
3280 |
买入 |
| 09:34:57 |
24 |
2 |
3282 |
卖出 |
| 09:35:00 |
24 |
10 |
3292 |
卖出 |
| 09:35:03 |
24 |
1 |
3293 |
卖出 |
| 09:35:06 |
24 |
2 |
3295 |
卖出 |
| 09:35:09 |
24 |
6 |
3301 |
买入 |
| 09:35:12 |
23.99 |
1 |
3302 |
买入 |
| 09:35:18 |
24 |
1 |
3303 |
买入 |
| 09:35:21 |
23.97 |
56 |
3359 |
卖出 |
| 09:35:24 |
23.97 |
17 |
3376 |
买入 |
| 09:35:27 |
23.97 |
16 |
3392 |
买入 |
| 09:35:30 |
23.96 |
12 |
3404 |
卖出 |
| 09:35:33 |
23.96 |
69 |
3473 |
买入 |
| 09:35:36 |
23.95 |
9 |
3482 |
卖出 |
| 09:35:39 |
23.95 |
60 |
3542 |
买入 |
| 09:35:42 |
23.93 |
9 |
3551 |
买入 |
| 09:35:45 |
23.91 |
37 |
3588 |
卖出 |
| 09:35:51 |
23.91 |
25 |
3613 |
卖出 |
| 09:35:54 |
23.91 |
18 |
3631 |
卖出 |
| 09:35:57 |
23.91 |
30 |
3661 |
卖出 |
| 09:36:00 |
23.89 |
8 |
3669 |
卖出 |
| 09:36:03 |
23.88 |
13 |
3682 |
卖出 |
| 09:36:06 |
23.87 |
2 |
3684 |
卖出 |
| 09:36:09 |
23.81 |
8 |
3692 |
卖出 |
| 09:36:12 |
23.81 |
31 |
3723 |
卖出 |
| 09:36:15 |
23.79 |
28 |
3751 |
卖出 |
| 09:36:18 |
23.78 |
23 |
3774 |
买入 |
| 09:36:21 |
23.71 |
7 |
3781 |
卖出 |
| 09:36:27 |
23.71 |
10 |
3791 |
卖出 |
| 09:36:30 |
23.77 |
183 |
3974 |
买入 |
| 09:36:33 |
23.71 |
175 |
4149 |
卖出 |
| 09:36:36 |
23.74 |
63 |
4212 |
买入 |
| 09:36:42 |
23.77 |
5 |
4217 |
买入 |
| 09:36:45 |
23.74 |
13 |
4230 |
卖出 |
| 09:36:48 |
23.74 |
12 |
4242 |
卖出 |
| 09:36:51 |
23.77 |
7 |
4249 |
买入 |
| 09:36:54 |
23.77 |
91 |
4340 |
买入 |
| 09:36:57 |
23.74 |
21 |
4361 |
卖出 |
| 09:37:00 |
23.77 |
18 |
4379 |
买入 |
| 09:37:03 |
23.77 |
10 |
4389 |
卖出 |
| 09:37:12 |
23.77 |
2 |
4391 |
卖出 |
| 09:37:15 |
23.78 |
6 |
4397 |
买入 |
| 09:37:21 |
23.77 |
2 |
4399 |
买入 |
| 09:37:24 |
23.75 |
19 |
4418 |
卖出 |
| 09:37:27 |
23.76 |
10 |
4428 |
买入 |
| 09:37:30 |
23.78 |
10 |
4438 |
买入 |
| 09:37:33 |
23.78 |
5 |
4443 |
卖出 |
| 09:37:36 |
23.78 |
9 |
4452 |
卖出 |
| 09:37:42 |
23.78 |
4 |
4456 |
卖出 |
| 09:37:45 |
23.81 |
1 |
4457 |
买入 |
| 09:37:51 |
23.78 |
3 |
4460 |
卖出 |
| 09:38:00 |
23.81 |
4 |
4464 |
买入 |
| 09:38:03 |
23.78 |
32 |
4496 |
卖出 |
| 09:38:06 |
23.78 |
6 |
4502 |
卖出 |
| 09:38:12 |
23.79 |
4 |
4506 |
卖出 |
| 09:38:15 |
23.79 |
2 |
4508 |
卖出 |
| 09:38:18 |
23.79 |
19 |
4527 |
卖出 |
| 09:38:21 |
23.79 |
190 |
4717 |
买入 |
| 09:38:27 |
23.79 |
1 |
4718 |
买入 |
| 09:38:30 |
23.78 |
15 |
4733 |
卖出 |
| 09:38:36 |
23.78 |
152 |
4885 |
卖出 |
| 09:38:39 |
23.79 |
29 |
4914 |
买入 |
| 09:38:42 |
23.79 |
4 |
4918 |
卖出 |
| 09:38:45 |
23.79 |
71 |
4989 |
卖出 |
| 09:38:48 |
23.79 |
4 |
4993 |
卖出 |
| 09:38:51 |
23.79 |
21 |
5014 |
卖出 |
| 09:38:54 |
23.77 |
29 |
5043 |
卖出 |
| 09:38:57 |
23.77 |
10 |
5053 |
卖出 |
| 09:39:00 |
23.77 |
10 |
5063 |
卖出 |
| 09:39:03 |
23.77 |
28 |
5091 |
卖出 |
| 09:39:06 |
23.77 |
2 |
5093 |
卖出 |
| 09:39:12 |
23.78 |
2 |
5095 |
买入 |
| 09:39:15 |
23.79 |
13 |
5108 |
买入 |
| 09:39:24 |
23.77 |
8 |
5116 |
卖出 |
| 09:39:33 |
23.81 |
5 |
5121 |
买入 |
| 09:39:36 |
23.78 |
50 |
5171 |
卖出 |
| 09:39:42 |
23.8 |
41 |
5212 |
买入 |
| 09:39:45 |
23.8 |
6 |
5218 |
买入 |
| 09:39:48 |
23.78 |
6 |
5224 |
卖出 |
| 09:39:54 |
23.79 |
6 |
5230 |
买入 |
| 09:39:57 |
23.79 |
21 |
5251 |
卖出 |
| 09:40:00 |
23.79 |
11 |
5262 |
卖出 |
| 09:40:09 |
23.79 |
67 |
5329 |
卖出 |
| 09:40:12 |
23.8 |
13 |
5342 |
买入 |
| 09:40:15 |
23.8 |
1 |
5343 |
卖出 |
| 09:40:18 |
23.85 |
8 |
5351 |
买入 |
| 09:40:21 |
23.85 |
1 |
5352 |
买入 |
| 09:40:24 |
23.84 |
2 |
5354 |
卖出 |
| 09:40:30 |
23.84 |
16 |
5370 |
卖出 |
| 09:40:33 |
23.88 |
7 |
5377 |
买入 |
| 09:40:36 |
23.9 |
1 |
5378 |
买入 |
| 09:40:39 |
23.9 |
13 |
5391 |
买入 |
| 09:40:42 |
23.9 |
20 |
5411 |
买入 |
| 09:40:45 |
23.85 |
10 |
5421 |
卖出 |
| 09:40:51 |
23.9 |
28 |
5449 |
买入 |
| 09:41:00 |
23.91 |
3 |
5452 |
买入 |
| 09:41:03 |
23.9 |
63 |
5515 |
卖出 |
| 09:41:06 |
23.9 |
3 |
5518 |
买入 |
| 09:41:09 |
23.84 |
3 |
5521 |
卖出 |
| 09:41:18 |
23.86 |
10 |
5531 |
卖出 |
| 09:41:21 |
23.86 |
3 |
5534 |
卖出 |
| 09:41:27 |
23.83 |
1 |
5535 |
卖出 |
| 09:41:30 |
23.85 |
40 |
5575 |
买入 |
| 09:41:33 |
23.82 |
1 |
5576 |
卖出 |
| 09:41:36 |
23.82 |
31 |
5607 |
卖出 |
| 09:41:39 |
23.82 |
90 |
5697 |
买入 |
| 09:41:42 |
23.82 |
10 |
5707 |
买入 |
| 09:41:45 |
23.8 |
8 |
5715 |
卖出 |
| 09:41:48 |
23.82 |
20 |
5735 |
买入 |
| 09:41:51 |
23.82 |
106 |
5841 |
买入 |
| 09:41:54 |
23.8 |
8 |
5849 |
卖出 |
| 09:41:57 |
23.89 |
36 |
5885 |
买入 |
| 09:42:00 |
23.86 |
8 |
5893 |
卖出 |
| 09:42:03 |
23.89 |
7 |
5900 |
买入 |
| 09:42:06 |
23.9 |
18 |
5918 |
买入 |
| 09:42:09 |
23.91 |
99 |
6017 |
买入 |
| 09:42:12 |
23.91 |
2 |
6019 |
买入 |
| 09:42:15 |
23.94 |
34 |
6053 |
买入 |
| 09:42:18 |
23.97 |
2 |
6055 |
买入 |
| 09:42:21 |
23.97 |
12 |
6067 |
买入 |
| 09:42:24 |
23.97 |
6 |
6073 |
买入 |
| 09:42:27 |
23.97 |
6 |
6079 |
买入 |
| 09:42:30 |
23.97 |
3 |
6082 |
买入 |
| 09:42:42 |
23.91 |
2 |
6084 |
卖出 |
| 09:42:45 |
23.91 |
9 |
6093 |
卖出 |
| 09:42:48 |
23.97 |
6 |
6099 |
买入 |
| 09:42:51 |
23.91 |
1 |
6100 |
卖出 |
| 09:42:54 |
23.9 |
2 |
6102 |
买入 |
| 09:42:57 |
23.9 |
1 |
6103 |
买入 |
| 09:43:00 |
23.89 |
2 |
6105 |
买入 |
| 09:43:03 |
23.9 |
1 |
6106 |
买入 |
| 09:43:09 |
23.9 |
3 |
6109 |
卖出 |
| 09:43:12 |
23.9 |
2 |
6111 |
买入 |
| 09:43:18 |
23.82 |
1 |
6112 |
卖出 |
| 09:43:21 |
23.81 |
10 |
6122 |
卖出 |
| 09:43:30 |
23.89 |
6 |
6128 |
买入 |
| 09:43:36 |
23.89 |
3 |
6131 |
买入 |
| 09:43:42 |
23.87 |
2 |
6133 |
买入 |
| 09:43:54 |
23.87 |
25 |
6158 |
买入 |
| 09:44:00 |
23.82 |
13 |
6171 |
卖出 |
| 09:44:03 |
23.83 |
1 |
6172 |
买入 |
| 09:44:06 |
23.83 |
23 |
6195 |
卖出 |
| 09:44:09 |
23.83 |
19 |
6214 |
卖出 |
| 09:44:12 |
23.81 |
30 |
6244 |
卖出 |
| 09:44:15 |
23.79 |
83 |
6327 |
卖出 |
| 09:44:18 |
23.77 |
37 |
6364 |
卖出 |
| 09:44:21 |
23.77 |
25 |
6389 |
买入 |
| 09:44:24 |
23.79 |
26 |
6415 |
买入 |
| 09:44:27 |
23.79 |
2 |
6417 |
买入 |
| 09:44:30 |
23.75 |
6 |
6423 |
卖出 |
| 09:44:33 |
23.79 |
8 |
6431 |
买入 |
| 09:44:39 |
23.76 |
2 |
6433 |
卖出 |
| 09:44:42 |
23.76 |
3 |
6436 |
卖出 |
| 09:44:54 |
23.75 |
23 |
6459 |
卖出 |
| 09:44:57 |
23.76 |
47 |
6506 |
买入 |
| 09:45:03 |
23.75 |
4 |
6510 |
买入 |
| 09:45:06 |
23.75 |
23 |
6533 |
买入 |
| 09:45:09 |
23.74 |
3 |
6536 |
卖出 |
| 09:45:12 |
23.74 |
14 |
6550 |
卖出 |
| 09:45:15 |
23.74 |
10 |
6560 |
买入 |
| 09:45:18 |
23.74 |
64 |
6624 |
买入 |
| 09:45:21 |
23.73 |
6 |
6630 |
卖出 |
| 09:45:24 |
23.74 |
71 |
6701 |
买入 |
| 09:45:30 |
23.73 |
4 |
6705 |
卖出 |
| 09:45:33 |
23.73 |
4 |
6709 |
买入 |
| 09:45:36 |
23.73 |
3 |
6712 |
卖出 |
| 09:45:39 |
23.73 |
1 |
6713 |
卖出 |
| 09:45:45 |
23.78 |
94 |
6807 |
买入 |
| 09:45:48 |
23.74 |
39 |
6846 |
卖出 |
| 09:45:51 |
23.75 |
6 |
6852 |
买入 |
| 09:45:54 |
23.78 |
2 |
6854 |
买入 |
| 09:45:57 |
23.75 |
2 |
6856 |
卖出 |
| 09:46:06 |
23.79 |
2 |
6858 |
买入 |
| 09:46:12 |
23.79 |
3 |
6861 |
买入 |
| 09:46:18 |
23.79 |
6 |
6867 |
买入 |
| 09:46:27 |
23.78 |
2 |
6869 |
买入 |
| 09:46:33 |
23.78 |
6 |
6875 |
买入 |
| 09:46:36 |
23.78 |
7 |
6882 |
买入 |
| 09:46:45 |
23.82 |
152 |
7034 |
买入 |
| 09:46:48 |
23.83 |
21 |
7055 |
买入 |
| 09:46:54 |
23.83 |
10 |
7065 |
卖出 |
| 09:47:09 |
23.86 |
3 |
7068 |
买入 |
| 09:47:21 |
23.83 |
24 |
7092 |
卖出 |
| 09:47:24 |
23.85 |
1 |
7093 |
买入 |
| 09:47:33 |
23.85 |
4 |
7097 |
卖出 |
| 09:47:36 |
23.85 |
6 |
7103 |
卖出 |
| 09:47:39 |
23.85 |
5 |
7108 |
卖出 |
| 09:47:42 |
23.85 |
3 |
7111 |
买入 |