美联新材[300586]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.68 |
25 |
25 |
集合竞价 |
| 09:15:12 |
10.68 |
126 |
126 |
集合竞价 |
| 09:15:21 |
10.02 |
367 |
367 |
集合竞价 |
| 09:15:48 |
10.02 |
367 |
367 |
集合竞价 |
| 09:15:57 |
10.7 |
127 |
127 |
集合竞价 |
| 09:16:24 |
10.68 |
127 |
127 |
集合竞价 |
| 09:16:33 |
10.7 |
157 |
157 |
集合竞价 |
| 09:16:42 |
10.02 |
490 |
490 |
集合竞价 |
| 09:16:51 |
10.02 |
490 |
490 |
集合竞价 |
| 09:17:09 |
10.01 |
490 |
490 |
集合竞价 |
| 09:17:18 |
10.02 |
506 |
506 |
集合竞价 |
| 09:17:27 |
10.02 |
506 |
506 |
集合竞价 |
| 09:17:36 |
10.02 |
506 |
506 |
集合竞价 |
| 09:17:45 |
10.02 |
506 |
506 |
集合竞价 |
| 09:18:03 |
10.02 |
506 |
506 |
集合竞价 |
| 09:18:12 |
10.01 |
869 |
869 |
集合竞价 |
| 09:18:21 |
10.02 |
506 |
506 |
集合竞价 |
| 09:18:48 |
10.02 |
506 |
506 |
集合竞价 |
| 09:18:57 |
10.5 |
244 |
244 |
集合竞价 |
| 09:19:15 |
10.5 |
254 |
254 |
集合竞价 |
| 09:19:24 |
10.5 |
246 |
246 |
集合竞价 |
| 09:19:42 |
10.59 |
177 |
177 |
集合竞价 |
| 09:19:51 |
10.57 |
185 |
185 |
集合竞价 |
| 09:20:12 |
10.58 |
186 |
186 |
集合竞价 |
| 09:20:39 |
10.62 |
190 |
190 |
集合竞价 |
| 09:20:57 |
10.63 |
196 |
196 |
集合竞价 |
| 09:21:24 |
10.63 |
199 |
199 |
集合竞价 |
| 09:21:33 |
10.63 |
217 |
217 |
集合竞价 |
| 09:21:42 |
10.63 |
219 |
219 |
集合竞价 |
| 09:21:51 |
10.63 |
234 |
234 |
集合竞价 |
| 09:22:00 |
10.62 |
352 |
352 |
集合竞价 |
| 09:22:09 |
10.62 |
360 |
360 |
集合竞价 |
| 09:22:45 |
10.62 |
360 |
360 |
集合竞价 |
| 09:23:03 |
10.62 |
360 |
360 |
集合竞价 |
| 09:23:12 |
10.62 |
407 |
407 |
集合竞价 |
| 09:23:21 |
10.62 |
410 |
410 |
集合竞价 |
| 09:23:30 |
10.62 |
410 |
410 |
集合竞价 |
| 09:23:39 |
10.62 |
410 |
410 |
集合竞价 |
| 09:23:48 |
10.62 |
420 |
420 |
集合竞价 |
| 09:24:06 |
10.62 |
425 |
425 |
集合竞价 |
| 09:24:15 |
10.62 |
494 |
494 |
集合竞价 |
| 09:24:24 |
10.62 |
499 |
499 |
集合竞价 |
| 09:24:33 |
10.62 |
499 |
499 |
集合竞价 |
| 09:24:42 |
10.62 |
513 |
513 |
集合竞价 |
| 09:24:51 |
10.62 |
620 |
620 |
集合竞价 |
| 09:25:00 |
10.6 |
637 |
637 |
集合竞价 |
| 09:25:03 |
10.6 |
692 |
1329 |
买入 |
| 09:30:03 |
10.53 |
442 |
1771 |
卖出 |
| 09:30:06 |
10.56 |
159 |
1930 |
买入 |
| 09:30:09 |
10.54 |
196 |
2126 |
卖出 |
| 09:30:12 |
10.55 |
120 |
2246 |
买入 |
| 09:30:15 |
10.52 |
104 |
2350 |
卖出 |
| 09:30:18 |
10.52 |
456 |
2806 |
卖出 |
| 09:30:21 |
10.52 |
231 |
3037 |
买入 |
| 09:30:24 |
10.51 |
178 |
3215 |
卖出 |
| 09:30:27 |
10.52 |
86 |
3301 |
买入 |
| 09:30:30 |
10.52 |
432 |
3733 |
买入 |
| 09:30:33 |
10.51 |
89 |
3822 |
卖出 |
| 09:30:36 |
10.51 |
96 |
3918 |
买入 |
| 09:30:39 |
10.51 |
150 |
4068 |
买入 |
| 09:30:42 |
10.51 |
50 |
4118 |
卖出 |
| 09:30:45 |
10.52 |
191 |
4309 |
买入 |
| 09:30:48 |
10.51 |
19 |
4328 |
卖出 |
| 09:30:51 |
10.51 |
28 |
4356 |
卖出 |
| 09:30:54 |
10.51 |
78 |
4434 |
卖出 |
| 09:30:57 |
10.51 |
77 |
4511 |
买入 |
| 09:31:00 |
10.52 |
25 |
4536 |
买入 |
| 09:31:03 |
10.52 |
13 |
4549 |
卖出 |
| 09:31:06 |
10.51 |
63 |
4612 |
卖出 |
| 09:31:09 |
10.52 |
8 |
4620 |
买入 |
| 09:31:12 |
10.52 |
69 |
4689 |
买入 |
| 09:31:15 |
10.52 |
19 |
4708 |
卖出 |
| 09:31:18 |
10.52 |
50 |
4758 |
卖出 |
| 09:31:21 |
10.51 |
85 |
4843 |
卖出 |
| 09:31:24 |
10.52 |
95 |
4938 |
买入 |
| 09:31:27 |
10.52 |
43 |
4981 |
买入 |
| 09:31:30 |
10.52 |
23 |
5004 |
买入 |
| 09:31:33 |
10.53 |
249 |
5253 |
买入 |
| 09:31:36 |
10.52 |
263 |
5516 |
卖出 |
| 09:31:39 |
10.52 |
94 |
5610 |
卖出 |
| 09:31:42 |
10.52 |
5 |
5615 |
卖出 |
| 09:31:45 |
10.53 |
7 |
5622 |
卖出 |
| 09:31:48 |
10.53 |
44 |
5666 |
卖出 |
| 09:31:51 |
10.54 |
31 |
5697 |
卖出 |
| 09:31:54 |
10.54 |
2 |
5699 |
卖出 |
| 09:32:00 |
10.54 |
13 |
5712 |
卖出 |
| 09:32:03 |
10.54 |
107 |
5819 |
卖出 |
| 09:32:06 |
10.54 |
301 |
6120 |
卖出 |
| 09:32:09 |
10.57 |
988 |
7108 |
买入 |
| 09:32:12 |
10.57 |
340 |
7448 |
买入 |
| 09:32:15 |
10.58 |
474 |
7922 |
买入 |
| 09:32:18 |
10.6 |
831 |
8753 |
买入 |
| 09:32:21 |
10.56 |
470 |
9223 |
卖出 |
| 09:32:24 |
10.59 |
476 |
9699 |
买入 |
| 09:32:27 |
10.62 |
14 |
9713 |
买入 |
| 09:32:33 |
10.62 |
2 |
9715 |
买入 |
| 09:32:36 |
10.62 |
492 |
10207 |
买入 |
| 09:32:39 |
10.62 |
743 |
10950 |
买入 |
| 09:32:42 |
10.63 |
308 |
11258 |
买入 |
| 09:32:45 |
10.66 |
123 |
11381 |
买入 |
| 09:32:48 |
10.65 |
159 |
11540 |
卖出 |
| 09:32:51 |
10.64 |
44 |
11584 |
卖出 |
| 09:32:54 |
10.65 |
48 |
11632 |
买入 |
| 09:32:57 |
10.66 |
59 |
11691 |
买入 |
| 09:33:00 |
10.63 |
146 |
11837 |
卖出 |
| 09:33:03 |
10.64 |
50 |
11887 |
买入 |
| 09:33:06 |
10.62 |
42 |
11929 |
卖出 |
| 09:33:09 |
10.62 |
35 |
11964 |
卖出 |
| 09:33:12 |
10.59 |
219 |
12183 |
卖出 |
| 09:33:15 |
10.61 |
9 |
12192 |
买入 |
| 09:33:18 |
10.59 |
21 |
12213 |
卖出 |
| 09:33:21 |
10.59 |
2 |
12215 |
买入 |
| 09:33:24 |
10.59 |
105 |
12320 |
买入 |
| 09:33:27 |
10.59 |
13 |
12333 |
卖出 |
| 09:33:30 |
10.59 |
48 |
12381 |
卖出 |
| 09:33:33 |
10.6 |
59 |
12440 |
买入 |
| 09:33:36 |
10.6 |
4 |
12444 |
买入 |
| 09:33:39 |
10.6 |
121 |
12565 |
买入 |
| 09:33:42 |
10.6 |
176 |
12741 |
买入 |
| 09:33:45 |
10.61 |
8 |
12749 |
买入 |
| 09:33:48 |
10.61 |
24 |
12773 |
买入 |
| 09:33:51 |
10.61 |
62 |
12835 |
买入 |
| 09:33:54 |
10.61 |
3 |
12838 |
买入 |
| 09:33:57 |
10.6 |
91 |
12929 |
卖出 |
| 09:34:00 |
10.6 |
8 |
12937 |
买入 |
| 09:34:03 |
10.6 |
31 |
12968 |
买入 |
| 09:34:06 |
10.6 |
30 |
12998 |
买入 |
| 09:34:12 |
10.59 |
97 |
13095 |
卖出 |
| 09:34:18 |
10.59 |
20 |
13115 |
买入 |
| 09:34:21 |
10.58 |
20 |
13135 |
卖出 |
| 09:34:24 |
10.58 |
10 |
13145 |
买入 |
| 09:34:27 |
10.57 |
44 |
13189 |
卖出 |
| 09:34:30 |
10.58 |
65 |
13254 |
买入 |
| 09:34:33 |
10.57 |
2 |
13256 |
卖出 |
| 09:34:36 |
10.56 |
117 |
13373 |
卖出 |
| 09:34:39 |
10.56 |
21 |
13394 |
卖出 |
| 09:34:42 |
10.56 |
13 |
13407 |
买入 |
| 09:34:45 |
10.56 |
11 |
13418 |
买入 |
| 09:34:48 |
10.57 |
26 |
13444 |
买入 |
| 09:34:51 |
10.57 |
14 |
13458 |
卖出 |
| 09:34:54 |
10.57 |
6 |
13464 |
买入 |
| 09:35:00 |
10.57 |
62 |
13526 |
卖出 |
| 09:35:03 |
10.58 |
14 |
13540 |
买入 |
| 09:35:06 |
10.57 |
3 |
13543 |
卖出 |
| 09:35:09 |
10.58 |
5 |
13548 |
买入 |
| 09:35:12 |
10.57 |
56 |
13604 |
卖出 |
| 09:35:15 |
10.57 |
160 |
13764 |
卖出 |
| 09:35:18 |
10.57 |
70 |
13834 |
买入 |
| 09:35:21 |
10.57 |
11 |
13845 |
买入 |
| 09:35:24 |
10.58 |
12 |
13857 |
买入 |
| 09:35:30 |
10.58 |
274 |
14131 |
卖出 |
| 09:35:33 |
10.57 |
88 |
14219 |
卖出 |
| 09:35:39 |
10.6 |
32 |
14251 |
买入 |
| 09:35:42 |
10.6 |
63 |
14314 |
买入 |
| 09:35:45 |
10.6 |
2105 |
16419 |
买入 |
| 09:35:48 |
10.63 |
34 |
16453 |
买入 |
| 09:35:51 |
10.66 |
287 |
16740 |
买入 |
| 09:35:54 |
10.63 |
2 |
16742 |
卖出 |
| 09:35:57 |
10.66 |
2 |
16744 |
买入 |
| 09:36:00 |
10.65 |
1 |
16745 |
买入 |
| 09:36:06 |
10.66 |
50 |
16795 |
买入 |
| 09:36:09 |
10.63 |
23 |
16818 |
卖出 |
| 09:36:12 |
10.63 |
57 |
16875 |
卖出 |
| 09:36:15 |
10.63 |
91 |
16966 |
卖出 |
| 09:36:18 |
10.63 |
44 |
17010 |
卖出 |
| 09:36:21 |
10.63 |
13 |
17023 |
卖出 |
| 09:36:24 |
10.63 |
67 |
17090 |
卖出 |
| 09:36:27 |
10.63 |
5 |
17095 |
卖出 |
| 09:36:30 |
10.63 |
76 |
17171 |
卖出 |
| 09:36:33 |
10.64 |
9 |
17180 |
买入 |
| 09:36:39 |
10.63 |
126 |
17306 |
卖出 |
| 09:36:45 |
10.68 |
302 |
17608 |
买入 |
| 09:36:48 |
10.65 |
2 |
17610 |
卖出 |
| 09:36:51 |
10.64 |
5 |
17615 |
卖出 |
| 09:36:54 |
10.65 |
37 |
17652 |
买入 |
| 09:36:57 |
10.67 |
3 |
17655 |
买入 |
| 09:37:00 |
10.67 |
4 |
17659 |
卖出 |
| 09:37:03 |
10.65 |
28 |
17687 |
卖出 |
| 09:37:06 |
10.64 |
2 |
17689 |
卖出 |
| 09:37:09 |
10.65 |
59 |
17748 |
买入 |
| 09:37:12 |
10.65 |
85 |
17833 |
买入 |
| 09:37:15 |
10.64 |
101 |
17934 |
卖出 |
| 09:37:18 |
10.65 |
1 |
17935 |
买入 |
| 09:37:21 |
10.65 |
79 |
18014 |
买入 |
| 09:37:24 |
10.67 |
1866 |
19880 |
买入 |
| 09:37:27 |
10.67 |
29 |
19909 |
卖出 |
| 09:37:30 |
10.68 |
132 |
20041 |
买入 |
| 09:37:33 |
10.68 |
310 |
20351 |
买入 |
| 09:37:36 |
10.67 |
5 |
20356 |
买入 |
| 09:37:39 |
10.67 |
18 |
20374 |
买入 |
| 09:37:42 |
10.67 |
10 |
20384 |
买入 |
| 09:37:45 |
10.68 |
1 |
20385 |
买入 |
| 09:37:51 |
10.68 |
6 |
20391 |
买入 |
| 09:37:54 |
10.68 |
13 |
20404 |
卖出 |
| 09:37:57 |
10.69 |
56 |
20460 |
买入 |
| 09:38:00 |
10.69 |
1 |
20461 |
买入 |
| 09:38:06 |
10.69 |
1 |
20462 |
买入 |
| 09:38:09 |
10.69 |
4 |
20466 |
买入 |
| 09:38:12 |
10.69 |
1 |
20467 |
卖出 |
| 09:38:15 |
10.69 |
29 |
20496 |
卖出 |
| 09:38:18 |
10.7 |
74 |
20570 |
买入 |
| 09:38:24 |
10.7 |
16 |
20586 |
买入 |
| 09:38:27 |
10.7 |
26 |
20612 |
买入 |
| 09:38:30 |
10.7 |
27 |
20639 |
买入 |
| 09:38:33 |
10.69 |
14 |
20653 |
卖出 |
| 09:38:36 |
10.72 |
56 |
20709 |
买入 |
| 09:38:42 |
10.69 |
106 |
20815 |
卖出 |
| 09:38:48 |
10.69 |
14 |
20829 |
卖出 |
| 09:38:51 |
10.69 |
20 |
20849 |
卖出 |
| 09:38:54 |
10.71 |
16 |
20865 |
买入 |
| 09:39:00 |
10.7 |
17 |
20882 |
卖出 |
| 09:39:03 |
10.71 |
24 |
20906 |
买入 |
| 09:39:09 |
10.71 |
2 |
20908 |
买入 |
| 09:39:12 |
10.71 |
1 |
20909 |
买入 |
| 09:39:15 |
10.71 |
16 |
20925 |
买入 |
| 09:39:18 |
10.71 |
18 |
20943 |
卖出 |
| 09:39:21 |
10.71 |
43 |
20986 |
卖出 |
| 09:39:24 |
10.71 |
8 |
20994 |
卖出 |
| 09:39:27 |
10.72 |
85 |
21079 |
买入 |
| 09:39:30 |
10.71 |
2 |
21081 |
卖出 |
| 09:39:33 |
10.72 |
1 |
21082 |
买入 |
| 09:39:36 |
10.71 |
68 |
21150 |
卖出 |
| 09:39:39 |
10.72 |
108 |
21258 |
买入 |
| 09:39:42 |
10.72 |
12 |
21270 |
卖出 |
| 09:39:45 |
10.73 |
4 |
21274 |
买入 |
| 09:39:51 |
10.71 |
92 |
21366 |
卖出 |
| 09:39:57 |
10.72 |
42 |
21408 |
买入 |
| 09:40:03 |
10.72 |
4 |
21412 |
买入 |
| 09:40:09 |
10.71 |
427 |
21839 |
卖出 |
| 09:40:12 |
10.72 |
10 |
21849 |
买入 |
| 09:40:15 |
10.7 |
52 |
21901 |
卖出 |
| 09:40:18 |
10.7 |
6 |
21907 |
卖出 |
| 09:40:21 |
10.72 |
5 |
21912 |
买入 |
| 09:40:24 |
10.71 |
5 |
21917 |
卖出 |
| 09:40:27 |
10.7 |
20 |
21937 |
卖出 |
| 09:40:33 |
10.71 |
2 |
21939 |
买入 |
| 09:40:36 |
10.71 |
70 |
22009 |
买入 |
| 09:40:39 |
10.71 |
2 |
22011 |
买入 |
| 09:40:42 |
10.72 |
26 |
22037 |
买入 |
| 09:40:45 |
10.71 |
1 |
22038 |
卖出 |
| 09:40:48 |
10.72 |
1 |
22039 |
买入 |
| 09:40:51 |
10.72 |
5 |
22044 |
买入 |
| 09:40:57 |
10.72 |
1 |
22045 |
买入 |
| 09:41:03 |
10.71 |
62 |
22107 |
卖出 |
| 09:41:06 |
10.71 |
2 |
22109 |
卖出 |
| 09:41:09 |
10.71 |
10 |
22119 |
卖出 |
| 09:41:15 |
10.71 |
2 |
22121 |
买入 |
| 09:41:24 |
10.7 |
1 |
22122 |
卖出 |
| 09:41:27 |
10.69 |
426 |
22548 |
卖出 |
| 09:41:30 |
10.68 |
332 |
22880 |
卖出 |
| 09:41:33 |
10.67 |
272 |
23152 |
卖出 |
| 09:41:36 |
10.69 |
40 |
23192 |
买入 |
| 09:41:39 |
10.69 |
99 |
23291 |
买入 |
| 09:41:42 |
10.69 |
2 |
23293 |
买入 |
| 09:41:45 |
10.69 |
8 |
23301 |
买入 |
| 09:41:51 |
10.69 |
1 |
23302 |
买入 |
| 09:41:54 |
10.68 |
1 |
23303 |
卖出 |
| 09:42:00 |
10.69 |
137 |
23440 |
买入 |
| 09:42:03 |
10.69 |
15 |
23455 |
卖出 |
| 09:42:06 |
10.69 |
48 |
23503 |
卖出 |
| 09:42:09 |
10.71 |
487 |
23990 |
买入 |
| 09:42:12 |
10.71 |
14 |
24004 |
买入 |
| 09:42:15 |
10.72 |
144 |
24148 |
买入 |
| 09:42:18 |
10.71 |
2 |
24150 |
卖出 |
| 09:42:21 |
10.71 |
34 |
24184 |
卖出 |
| 09:42:24 |
10.71 |
14 |
24198 |
买入 |
| 09:42:27 |
10.72 |
2 |
24200 |
买入 |
| 09:42:30 |
10.72 |
1 |
24201 |
买入 |
| 09:42:39 |
10.71 |
10 |
24211 |
买入 |
| 09:42:42 |
10.71 |
1 |
24212 |
买入 |
| 09:42:45 |
10.71 |
2 |
24214 |
买入 |
| 09:42:48 |
10.71 |
10 |
24224 |
买入 |
| 09:42:51 |
10.71 |
1 |
24225 |
买入 |
| 09:42:54 |
10.71 |
19 |
24244 |
买入 |
| 09:43:00 |
10.71 |
2 |
24246 |
买入 |
| 09:43:06 |
10.7 |
31 |
24277 |
卖出 |
| 09:43:09 |
10.71 |
16 |
24293 |
买入 |
| 09:43:12 |
10.7 |
8 |
24301 |
卖出 |
| 09:43:15 |
10.71 |
1 |
24302 |
买入 |
| 09:43:18 |
10.71 |
1 |
24303 |
买入 |
| 09:43:21 |
10.71 |
12 |
24315 |
买入 |
| 09:43:27 |
10.7 |
9 |
24324 |
卖出 |
| 09:43:30 |
10.71 |
73 |
24397 |
买入 |
| 09:43:33 |
10.71 |
1 |
24398 |
买入 |
| 09:43:36 |
10.71 |
25 |
24423 |
买入 |
| 09:43:42 |
10.71 |
2 |
24425 |
买入 |
| 09:43:45 |
10.7 |
22 |
24447 |
卖出 |
| 09:43:51 |
10.7 |
8 |
24455 |
卖出 |
| 09:43:54 |
10.7 |
3 |
24458 |
买入 |
| 09:43:57 |
10.69 |
297 |
24755 |
卖出 |
| 09:44:00 |
10.69 |
17 |
24772 |
买入 |
| 09:44:03 |
10.7 |
25 |
24797 |
买入 |
| 09:44:06 |
10.69 |
245 |
25042 |
买入 |
| 09:44:09 |
10.67 |
3 |
25045 |
卖出 |
| 09:44:12 |
10.68 |
8 |
25053 |
买入 |
| 09:44:15 |
10.67 |
61 |
25114 |
卖出 |
| 09:44:18 |
10.67 |
24 |
25138 |
买入 |
| 09:44:21 |
10.67 |
104 |
25242 |
卖出 |
| 09:44:24 |
10.67 |
3 |
25245 |
买入 |
| 09:44:30 |
10.67 |
5 |
25250 |
买入 |