万里马[300591]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.45 |
13 |
13 |
集合竞价 |
| 09:15:39 |
5.21 |
66 |
66 |
集合竞价 |
| 09:16:15 |
5.05 |
133 |
133 |
集合竞价 |
| 09:16:33 |
5.05 |
133 |
133 |
集合竞价 |
| 09:16:51 |
5.05 |
133 |
133 |
集合竞价 |
| 09:17:36 |
5.05 |
133 |
133 |
集合竞价 |
| 09:17:45 |
5.05 |
133 |
133 |
集合竞价 |
| 09:18:21 |
5.05 |
133 |
133 |
集合竞价 |
| 09:18:30 |
5.21 |
66 |
66 |
集合竞价 |
| 09:18:48 |
5.45 |
13 |
13 |
集合竞价 |
| 09:19:15 |
5.5 |
500 |
500 |
集合竞价 |
| 09:19:33 |
5.45 |
13 |
13 |
集合竞价 |
| 09:20:03 |
5.45 |
14 |
14 |
集合竞价 |
| 09:20:21 |
5.45 |
17 |
17 |
集合竞价 |
| 09:22:09 |
5.45 |
35 |
35 |
集合竞价 |
| 09:22:18 |
5.45 |
35 |
35 |
集合竞价 |
| 09:22:36 |
5.45 |
35 |
35 |
集合竞价 |
| 09:24:06 |
5.45 |
35 |
35 |
集合竞价 |
| 09:24:42 |
5.38 |
35 |
35 |
集合竞价 |
| 09:24:51 |
5.38 |
45 |
45 |
集合竞价 |
| 09:25:00 |
5.38 |
49 |
49 |
集合竞价 |
| 09:25:03 |
5.38 |
49 |
98 |
买入 |
| 09:30:03 |
5.37 |
70 |
168 |
卖出 |
| 09:30:06 |
5.36 |
12 |
180 |
卖出 |
| 09:30:09 |
5.33 |
54 |
234 |
卖出 |
| 09:30:12 |
5.36 |
209 |
443 |
买入 |
| 09:30:15 |
5.36 |
46 |
489 |
卖出 |
| 09:30:18 |
5.38 |
301 |
790 |
买入 |
| 09:30:21 |
5.38 |
242 |
1032 |
买入 |
| 09:30:24 |
5.38 |
192 |
1224 |
买入 |
| 09:30:27 |
5.4 |
143 |
1367 |
买入 |
| 09:30:30 |
5.41 |
60 |
1427 |
买入 |
| 09:30:33 |
5.38 |
8 |
1435 |
卖出 |
| 09:30:36 |
5.41 |
41 |
1476 |
买入 |
| 09:30:39 |
5.39 |
3 |
1479 |
卖出 |
| 09:30:42 |
5.39 |
32 |
1511 |
卖出 |
| 09:30:45 |
5.39 |
16 |
1527 |
卖出 |
| 09:30:48 |
5.4 |
74 |
1601 |
买入 |
| 09:30:54 |
5.38 |
6 |
1607 |
卖出 |
| 09:30:57 |
5.4 |
47 |
1654 |
买入 |
| 09:31:00 |
5.41 |
247 |
1901 |
买入 |
| 09:31:03 |
5.41 |
163 |
2064 |
买入 |
| 09:31:06 |
5.42 |
59 |
2123 |
买入 |
| 09:31:09 |
5.41 |
2 |
2125 |
卖出 |
| 09:31:12 |
5.41 |
1 |
2126 |
卖出 |
| 09:31:15 |
5.41 |
2 |
2128 |
卖出 |
| 09:31:18 |
5.41 |
99 |
2227 |
买入 |
| 09:31:21 |
5.41 |
3 |
2230 |
卖出 |
| 09:31:27 |
5.42 |
4 |
2234 |
买入 |
| 09:31:39 |
5.42 |
8 |
2242 |
买入 |
| 09:31:42 |
5.42 |
2 |
2244 |
买入 |
| 09:31:45 |
5.42 |
18 |
2262 |
买入 |
| 09:31:48 |
5.41 |
60 |
2322 |
卖出 |
| 09:31:54 |
5.41 |
1 |
2323 |
卖出 |
| 09:31:57 |
5.41 |
28 |
2351 |
卖出 |
| 09:32:00 |
5.42 |
50 |
2401 |
买入 |
| 09:32:03 |
5.41 |
20 |
2421 |
卖出 |
| 09:32:06 |
5.4 |
100 |
2521 |
卖出 |
| 09:32:09 |
5.42 |
184 |
2705 |
买入 |
| 09:32:12 |
5.42 |
147 |
2852 |
买入 |
| 09:32:15 |
5.41 |
278 |
3130 |
卖出 |
| 09:32:18 |
5.42 |
231 |
3361 |
买入 |
| 09:32:21 |
5.41 |
117 |
3478 |
卖出 |
| 09:32:27 |
5.42 |
65 |
3543 |
卖出 |
| 09:32:30 |
5.42 |
57 |
3600 |
买入 |
| 09:32:39 |
5.44 |
371 |
3971 |
买入 |
| 09:32:42 |
5.44 |
16 |
3987 |
买入 |
| 09:33:00 |
5.43 |
3 |
3990 |
卖出 |
| 09:33:03 |
5.44 |
163 |
4153 |
买入 |
| 09:33:06 |
5.43 |
50 |
4203 |
买入 |
| 09:33:12 |
5.42 |
3 |
4206 |
卖出 |
| 09:33:18 |
5.42 |
228 |
4434 |
卖出 |
| 09:33:30 |
5.42 |
98 |
4532 |
买入 |
| 09:33:33 |
5.41 |
44 |
4576 |
卖出 |
| 09:33:36 |
5.41 |
104 |
4680 |
买入 |
| 09:33:39 |
5.42 |
10 |
4690 |
买入 |
| 09:33:42 |
5.42 |
296 |
4986 |
买入 |
| 09:33:51 |
5.42 |
3 |
4989 |
卖出 |
| 09:33:57 |
5.43 |
142 |
5131 |
买入 |
| 09:34:00 |
5.43 |
52 |
5183 |
买入 |
| 09:34:03 |
5.44 |
141 |
5324 |
买入 |
| 09:34:06 |
5.42 |
50 |
5374 |
卖出 |
| 09:34:18 |
5.43 |
1 |
5375 |
卖出 |
| 09:34:21 |
5.43 |
2 |
5377 |
卖出 |
| 09:34:24 |
5.43 |
1 |
5378 |
买入 |
| 09:34:27 |
5.43 |
18 |
5396 |
买入 |
| 09:34:33 |
5.45 |
365 |
5761 |
买入 |
| 09:34:42 |
5.43 |
1 |
5762 |
卖出 |
| 09:34:45 |
5.48 |
1633 |
7395 |
买入 |
| 09:34:48 |
5.46 |
4 |
7399 |
卖出 |
| 09:34:57 |
5.47 |
14 |
7413 |
卖出 |
| 09:35:03 |
5.46 |
8 |
7421 |
卖出 |
| 09:35:06 |
5.46 |
16 |
7437 |
卖出 |
| 09:35:09 |
5.47 |
45 |
7482 |
买入 |
| 09:35:12 |
5.46 |
8 |
7490 |
卖出 |
| 09:35:15 |
5.47 |
3 |
7493 |
买入 |
| 09:35:21 |
5.47 |
297 |
7790 |
买入 |
| 09:35:24 |
5.48 |
260 |
8050 |
买入 |
| 09:35:33 |
5.51 |
61 |
8111 |
买入 |
| 09:35:36 |
5.51 |
86 |
8197 |
卖出 |
| 09:35:39 |
5.5 |
4 |
8201 |
卖出 |
| 09:35:42 |
5.5 |
7 |
8208 |
卖出 |
| 09:35:45 |
5.5 |
410 |
8618 |
卖出 |
| 09:35:48 |
5.5 |
31 |
8649 |
卖出 |
| 09:35:54 |
5.49 |
1 |
8650 |
卖出 |
| 09:35:57 |
5.49 |
1 |
8651 |
卖出 |
| 09:36:00 |
5.51 |
220 |
8871 |
买入 |
| 09:36:03 |
5.5 |
6 |
8877 |
买入 |
| 09:36:06 |
5.5 |
15 |
8892 |
卖出 |
| 09:36:09 |
5.5 |
190 |
9082 |
买入 |
| 09:36:12 |
5.53 |
109 |
9191 |
买入 |
| 09:36:18 |
5.51 |
16 |
9207 |
买入 |
| 09:36:21 |
5.51 |
168 |
9375 |
买入 |
| 09:36:27 |
5.51 |
20 |
9395 |
买入 |
| 09:36:30 |
5.51 |
7 |
9402 |
买入 |
| 09:36:33 |
5.51 |
5 |
9407 |
买入 |
| 09:36:36 |
5.51 |
1 |
9408 |
买入 |
| 09:36:39 |
5.51 |
5 |
9413 |
买入 |
| 09:36:42 |
5.5 |
3 |
9416 |
卖出 |
| 09:36:45 |
5.51 |
22 |
9438 |
买入 |
| 09:36:51 |
5.5 |
134 |
9572 |
卖出 |
| 09:36:54 |
5.5 |
1 |
9573 |
买入 |
| 09:36:57 |
5.5 |
33 |
9606 |
买入 |
| 09:37:00 |
5.49 |
22 |
9628 |
卖出 |
| 09:37:06 |
5.48 |
3 |
9631 |
卖出 |
| 09:37:09 |
5.48 |
3 |
9634 |
卖出 |
| 09:37:18 |
5.48 |
27 |
9661 |
卖出 |
| 09:37:21 |
5.48 |
58 |
9719 |
卖出 |
| 09:37:24 |
5.48 |
103 |
9822 |
卖出 |
| 09:37:30 |
5.48 |
114 |
9936 |
买入 |
| 09:37:33 |
5.48 |
7 |
9943 |
买入 |
| 09:37:36 |
5.48 |
8 |
9951 |
买入 |
| 09:37:39 |
5.48 |
246 |
10197 |
买入 |
| 09:37:42 |
5.48 |
4 |
10201 |
买入 |
| 09:37:45 |
5.48 |
68 |
10269 |
买入 |
| 09:37:48 |
5.49 |
37 |
10306 |
买入 |
| 09:37:51 |
5.48 |
11 |
10317 |
买入 |
| 09:37:54 |
5.48 |
63 |
10380 |
买入 |
| 09:37:57 |
5.47 |
16 |
10396 |
卖出 |
| 09:38:00 |
5.48 |
1 |
10397 |
买入 |
| 09:38:06 |
5.47 |
1 |
10398 |
卖出 |
| 09:38:09 |
5.47 |
1 |
10399 |
买入 |
| 09:38:12 |
5.48 |
142 |
10541 |
买入 |
| 09:38:15 |
5.46 |
3 |
10544 |
卖出 |
| 09:38:18 |
5.47 |
1 |
10545 |
卖出 |
| 09:38:21 |
5.48 |
21 |
10566 |
买入 |
| 09:38:27 |
5.48 |
3 |
10569 |
买入 |
| 09:38:33 |
5.48 |
1 |
10570 |
买入 |
| 09:38:36 |
5.47 |
4 |
10574 |
卖出 |
| 09:38:39 |
5.46 |
134 |
10708 |
卖出 |
| 09:38:42 |
5.46 |
5 |
10713 |
买入 |
| 09:38:48 |
5.45 |
153 |
10866 |
卖出 |
| 09:38:51 |
5.45 |
86 |
10952 |
买入 |
| 09:38:54 |
5.45 |
34 |
10986 |
买入 |
| 09:38:57 |
5.44 |
80 |
11066 |
卖出 |
| 09:39:00 |
5.44 |
275 |
11341 |
卖出 |
| 09:39:03 |
5.45 |
3 |
11344 |
买入 |
| 09:39:06 |
5.45 |
46 |
11390 |
买入 |
| 09:39:09 |
5.44 |
93 |
11483 |
卖出 |
| 09:39:12 |
5.45 |
239 |
11722 |
买入 |
| 09:39:15 |
5.44 |
7 |
11729 |
卖出 |
| 09:39:18 |
5.44 |
5 |
11734 |
卖出 |
| 09:39:21 |
5.46 |
19 |
11753 |
买入 |
| 09:39:24 |
5.46 |
329 |
12082 |
买入 |
| 09:39:27 |
5.46 |
4 |
12086 |
卖出 |
| 09:39:30 |
5.45 |
3 |
12089 |
卖出 |
| 09:39:39 |
5.46 |
19 |
12108 |
买入 |
| 09:39:45 |
5.45 |
8 |
12116 |
卖出 |
| 09:39:48 |
5.45 |
401 |
12517 |
买入 |
| 09:39:51 |
5.45 |
2 |
12519 |
买入 |
| 09:40:00 |
5.45 |
2 |
12521 |
买入 |
| 09:40:03 |
5.46 |
15 |
12536 |
买入 |
| 09:40:06 |
5.46 |
21 |
12557 |
买入 |
| 09:40:09 |
5.45 |
4 |
12561 |
卖出 |
| 09:40:12 |
5.44 |
214 |
12775 |
卖出 |
| 09:40:15 |
5.44 |
8 |
12783 |
卖出 |
| 09:40:18 |
5.44 |
1 |
12784 |
卖出 |
| 09:40:24 |
5.44 |
27 |
12811 |
卖出 |
| 09:40:30 |
5.44 |
21 |
12832 |
买入 |
| 09:40:33 |
5.44 |
11 |
12843 |
买入 |
| 09:40:39 |
5.44 |
5 |
12848 |
卖出 |
| 09:40:42 |
5.44 |
3 |
12851 |
卖出 |
| 09:40:45 |
5.44 |
6 |
12857 |
卖出 |
| 09:40:54 |
5.44 |
1 |
12858 |
卖出 |
| 09:40:57 |
5.44 |
1 |
12859 |
卖出 |
| 09:41:00 |
5.44 |
6 |
12865 |
卖出 |
| 09:41:03 |
5.44 |
90 |
12955 |
卖出 |
| 09:41:09 |
5.44 |
1 |
12956 |
卖出 |
| 09:41:12 |
5.44 |
166 |
13122 |
买入 |
| 09:41:21 |
5.44 |
11 |
13133 |
买入 |
| 09:41:24 |
5.44 |
1 |
13134 |
买入 |
| 09:41:27 |
5.44 |
14 |
13148 |
买入 |
| 09:41:33 |
5.44 |
2 |
13150 |
买入 |
| 09:41:36 |
5.44 |
30 |
13180 |
买入 |
| 09:41:45 |
5.43 |
227 |
13407 |
卖出 |
| 09:41:48 |
5.43 |
1 |
13408 |
卖出 |
| 09:41:51 |
5.44 |
9 |
13417 |
买入 |
| 09:41:57 |
5.43 |
7 |
13424 |
卖出 |
| 09:42:06 |
5.44 |
22 |
13446 |
买入 |
| 09:42:09 |
5.44 |
1 |
13447 |
买入 |
| 09:42:15 |
5.44 |
3 |
13450 |
买入 |
| 09:42:30 |
5.44 |
12 |
13462 |
买入 |
| 09:42:33 |
5.44 |
7 |
13469 |
买入 |
| 09:42:39 |
5.44 |
5 |
13474 |
卖出 |
| 09:42:45 |
5.44 |
6 |
13480 |
买入 |
| 09:42:48 |
5.45 |
12 |
13492 |
买入 |
| 09:42:57 |
5.43 |
2 |
13494 |
卖出 |
| 09:43:00 |
5.43 |
15 |
13509 |
卖出 |
| 09:43:06 |
5.43 |
2 |
13511 |
卖出 |
| 09:43:24 |
5.44 |
85 |
13596 |
买入 |
| 09:43:42 |
5.44 |
19 |
13615 |
买入 |
| 09:43:45 |
5.43 |
3 |
13618 |
卖出 |
| 09:43:48 |
5.44 |
6 |
13624 |
买入 |
| 09:43:54 |
5.44 |
3 |
13627 |
买入 |
| 09:44:00 |
5.44 |
30 |
13657 |
买入 |
| 09:44:03 |
5.44 |
5 |
13662 |
买入 |
| 09:44:06 |
5.44 |
20 |
13682 |
买入 |
| 09:44:09 |
5.44 |
1 |
13683 |
买入 |
| 09:44:12 |
5.44 |
1 |
13684 |
买入 |
| 09:44:18 |
5.44 |
7 |
13691 |
买入 |
| 09:44:24 |
5.43 |
9 |
13700 |
卖出 |
| 09:44:27 |
5.43 |
7 |
13707 |
卖出 |
| 09:44:51 |
5.43 |
17 |
13724 |
卖出 |
| 09:44:54 |
5.44 |
3 |
13727 |
买入 |
| 09:44:57 |
5.44 |
22 |
13749 |
买入 |
| 09:45:03 |
5.43 |
2 |
13751 |
卖出 |
| 09:45:06 |
5.43 |
3 |
13754 |
卖出 |
| 09:45:12 |
5.43 |
33 |
13787 |
卖出 |
| 09:45:15 |
5.43 |
6 |
13793 |
卖出 |
| 09:45:18 |
5.43 |
7 |
13800 |
卖出 |
| 09:45:21 |
5.43 |
22 |
13822 |
买入 |
| 09:45:24 |
5.43 |
6 |
13828 |
买入 |
| 09:45:27 |
5.43 |
5 |
13833 |
买入 |
| 09:45:30 |
5.42 |
12 |
13845 |
卖出 |
| 09:45:33 |
5.43 |
5 |
13850 |
买入 |
| 09:45:36 |
5.42 |
1 |
13851 |
卖出 |
| 09:45:39 |
5.43 |
6 |
13857 |
买入 |
| 09:45:45 |
5.43 |
11 |
13868 |
卖出 |
| 09:45:48 |
5.43 |
5 |
13873 |
买入 |
| 09:45:51 |
5.43 |
30 |
13903 |
买入 |
| 09:46:06 |
5.43 |
1 |
13904 |
买入 |
| 09:46:30 |
5.42 |
10 |
13914 |
卖出 |
| 09:46:42 |
5.42 |
3 |
13917 |
卖出 |
| 09:46:45 |
5.42 |
65 |
13982 |
卖出 |
| 09:46:48 |
5.42 |
21 |
14003 |
卖出 |
| 09:46:51 |
5.42 |
9 |
14012 |
买入 |
| 09:46:57 |
5.41 |
10 |
14022 |
卖出 |
| 09:47:00 |
5.41 |
2 |
14024 |
卖出 |
| 09:47:03 |
5.41 |
307 |
14331 |
卖出 |
| 09:47:09 |
5.41 |
28 |
14359 |
卖出 |
| 09:47:12 |
5.41 |
5 |
14364 |
卖出 |
| 09:47:15 |
5.41 |
20 |
14384 |
卖出 |
| 09:47:21 |
5.41 |
3 |
14387 |
卖出 |
| 09:47:24 |
5.41 |
39 |
14426 |
卖出 |
| 09:47:30 |
5.41 |
68 |
14494 |
买入 |
| 09:47:33 |
5.4 |
3 |
14497 |
卖出 |
| 09:47:39 |
5.4 |
3 |
14500 |
卖出 |
| 09:47:45 |
5.4 |
1 |
14501 |
卖出 |
| 09:47:48 |
5.4 |
2 |
14503 |
卖出 |
| 09:47:51 |
5.41 |
1 |
14504 |
买入 |
| 09:47:54 |
5.4 |
2 |
14506 |
卖出 |
| 09:47:57 |
5.4 |
124 |
14630 |
卖出 |
| 09:48:03 |
5.39 |
2 |
14632 |
卖出 |
| 09:48:06 |
5.4 |
46 |
14678 |
买入 |
| 09:48:09 |
5.4 |
20 |
14698 |
买入 |
| 09:48:12 |
5.41 |
47 |
14745 |
买入 |
| 09:48:15 |
5.4 |
4 |
14749 |
卖出 |
| 09:48:18 |
5.41 |
4 |
14753 |
买入 |
| 09:48:27 |
5.4 |
149 |
14902 |
卖出 |
| 09:48:30 |
5.4 |
7 |
14909 |
买入 |
| 09:48:33 |
5.4 |
22 |
14931 |
买入 |
| 09:48:39 |
5.4 |
8 |
14939 |
卖出 |
| 09:48:42 |
5.4 |
2 |
14941 |
卖出 |
| 09:48:48 |
5.41 |
9 |
14950 |
买入 |
| 09:49:00 |
5.4 |
2 |
14952 |
卖出 |
| 09:49:03 |
5.41 |
1 |
14953 |
买入 |
| 09:49:06 |
5.42 |
25 |
14978 |
买入 |
| 09:49:12 |
5.42 |
15 |
14993 |
买入 |
| 09:49:15 |
5.41 |
2009 |
17002 |
卖出 |
| 09:49:21 |
5.4 |
2 |
17004 |
卖出 |
| 09:49:24 |
5.4 |
1 |
17005 |
卖出 |
| 09:49:30 |
5.4 |
1 |
17006 |
卖出 |
| 09:49:33 |
5.41 |
99 |
17105 |
买入 |
| 09:49:36 |
5.41 |
4 |
17109 |
卖出 |
| 09:49:39 |
5.41 |
47 |
17156 |
卖出 |
| 09:49:45 |
5.4 |
39 |
17195 |
卖出 |
| 09:49:54 |
5.41 |
2 |
17197 |
买入 |
| 09:50:09 |
5.4 |
8 |
17205 |
卖出 |
| 09:50:42 |
5.4 |
1 |
17206 |
卖出 |
| 09:50:51 |
5.4 |
3 |
17209 |
卖出 |
| 09:50:54 |
5.41 |
76 |
17285 |
买入 |
| 09:50:57 |
5.41 |
1 |
17286 |
卖出 |
| 09:51:03 |
5.42 |
5 |
17291 |
买入 |
| 09:51:06 |
5.42 |
1 |
17292 |
买入 |
| 09:51:09 |
5.42 |
4 |
17296 |
买入 |
| 09:51:15 |
5.42 |
3 |
17299 |
买入 |
| 09:51:21 |
5.42 |
3 |
17302 |
买入 |
| 09:51:24 |
5.42 |
2 |
17304 |
买入 |
| 09:51:27 |
5.42 |
10 |
17314 |
买入 |
| 09:51:33 |
5.41 |
1 |
17315 |
卖出 |