万里马[300591]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
5.89 |
2 |
2 |
集合竞价 |
| 09:24:15 |
5.8 |
113 |
113 |
集合竞价 |
| 09:24:42 |
5.8 |
143 |
143 |
集合竞价 |
| 09:24:51 |
5.8 |
143 |
143 |
集合竞价 |
| 09:25:00 |
5.86 |
143 |
143 |
集合竞价 |
| 09:25:03 |
5.89 |
234 |
377 |
卖出 |
| 09:30:03 |
5.9 |
11 |
388 |
买入 |
| 09:30:06 |
5.89 |
10 |
398 |
卖出 |
| 09:30:09 |
5.89 |
24 |
422 |
买入 |
| 09:30:12 |
5.89 |
1 |
423 |
买入 |
| 09:30:18 |
5.89 |
75 |
498 |
买入 |
| 09:30:27 |
5.9 |
1 |
499 |
买入 |
| 09:30:30 |
5.9 |
2 |
501 |
买入 |
| 09:30:33 |
5.9 |
7 |
508 |
买入 |
| 09:30:36 |
5.9 |
2 |
510 |
卖出 |
| 09:30:42 |
5.9 |
51 |
561 |
卖出 |
| 09:30:45 |
5.89 |
47 |
608 |
卖出 |
| 09:30:48 |
5.9 |
89 |
697 |
买入 |
| 09:31:03 |
5.91 |
8 |
705 |
买入 |
| 09:31:12 |
5.91 |
7 |
712 |
买入 |
| 09:31:15 |
5.91 |
129 |
841 |
买入 |
| 09:31:18 |
5.91 |
10 |
851 |
卖出 |
| 09:31:21 |
5.91 |
83 |
934 |
卖出 |
| 09:31:24 |
5.91 |
9 |
943 |
买入 |
| 09:31:30 |
5.91 |
50 |
993 |
买入 |
| 09:31:33 |
5.91 |
61 |
1054 |
买入 |
| 09:31:36 |
5.91 |
20 |
1074 |
卖出 |
| 09:31:54 |
5.91 |
123 |
1197 |
卖出 |
| 09:32:03 |
5.91 |
36 |
1233 |
卖出 |
| 09:32:06 |
5.91 |
2 |
1235 |
买入 |
| 09:32:09 |
5.93 |
610 |
1845 |
买入 |
| 09:32:27 |
5.93 |
5 |
1850 |
卖出 |
| 09:32:30 |
5.93 |
17 |
1867 |
卖出 |
| 09:32:33 |
5.94 |
1 |
1868 |
买入 |
| 09:32:36 |
5.94 |
91 |
1959 |
买入 |
| 09:32:39 |
5.93 |
1 |
1960 |
卖出 |
| 09:32:42 |
5.93 |
26 |
1986 |
卖出 |
| 09:32:45 |
5.92 |
3 |
1989 |
卖出 |
| 09:32:48 |
5.92 |
23 |
2012 |
卖出 |
| 09:32:57 |
5.92 |
28 |
2040 |
买入 |
| 09:33:00 |
5.91 |
25 |
2065 |
卖出 |
| 09:33:03 |
5.91 |
37 |
2102 |
卖出 |
| 09:33:06 |
5.93 |
21 |
2123 |
买入 |
| 09:33:15 |
5.93 |
1 |
2124 |
买入 |
| 09:33:18 |
5.93 |
33 |
2157 |
买入 |
| 09:33:21 |
5.93 |
6 |
2163 |
买入 |
| 09:33:24 |
5.93 |
146 |
2309 |
买入 |
| 09:33:27 |
5.94 |
79 |
2388 |
买入 |
| 09:33:30 |
5.93 |
10 |
2398 |
卖出 |
| 09:33:33 |
5.93 |
10 |
2408 |
卖出 |
| 09:33:36 |
5.93 |
10 |
2418 |
卖出 |
| 09:33:39 |
5.94 |
25 |
2443 |
买入 |
| 09:33:42 |
5.93 |
2 |
2445 |
卖出 |
| 09:33:45 |
5.95 |
216 |
2661 |
买入 |
| 09:34:00 |
5.96 |
753 |
3414 |
买入 |
| 09:34:03 |
5.96 |
17 |
3431 |
买入 |
| 09:34:06 |
5.96 |
78 |
3509 |
买入 |
| 09:34:12 |
5.97 |
14 |
3523 |
买入 |
| 09:34:15 |
5.97 |
226 |
3749 |
买入 |
| 09:34:18 |
5.97 |
2 |
3751 |
买入 |
| 09:34:21 |
5.97 |
76 |
3827 |
买入 |
| 09:34:24 |
5.97 |
20 |
3847 |
买入 |
| 09:34:27 |
5.97 |
7 |
3854 |
买入 |
| 09:34:30 |
5.96 |
6 |
3860 |
卖出 |
| 09:34:33 |
5.97 |
200 |
4060 |
买入 |
| 09:34:39 |
5.96 |
2 |
4062 |
卖出 |
| 09:34:45 |
5.97 |
15 |
4077 |
买入 |
| 09:34:48 |
5.96 |
101 |
4178 |
卖出 |
| 09:34:51 |
5.97 |
200 |
4378 |
买入 |
| 09:35:00 |
5.95 |
15 |
4393 |
卖出 |
| 09:35:15 |
5.95 |
1 |
4394 |
卖出 |
| 09:35:21 |
5.95 |
207 |
4601 |
卖出 |
| 09:35:30 |
5.95 |
1 |
4602 |
卖出 |
| 09:35:33 |
5.95 |
9 |
4611 |
买入 |
| 09:35:39 |
5.95 |
4 |
4615 |
买入 |
| 09:35:45 |
5.95 |
21 |
4636 |
买入 |
| 09:35:51 |
5.95 |
7 |
4643 |
卖出 |
| 09:36:03 |
5.96 |
140 |
4783 |
买入 |
| 09:36:06 |
5.95 |
12 |
4795 |
卖出 |
| 09:36:09 |
5.95 |
107 |
4902 |
卖出 |
| 09:36:12 |
5.95 |
2 |
4904 |
卖出 |
| 09:36:15 |
5.95 |
113 |
5017 |
卖出 |
| 09:36:18 |
5.95 |
48 |
5065 |
卖出 |
| 09:36:24 |
5.95 |
1 |
5066 |
买入 |
| 09:36:27 |
5.95 |
1 |
5067 |
买入 |
| 09:36:30 |
5.94 |
293 |
5360 |
卖出 |
| 09:36:33 |
5.94 |
7 |
5367 |
买入 |
| 09:36:36 |
5.94 |
2 |
5369 |
买入 |
| 09:36:42 |
5.94 |
18 |
5387 |
买入 |
| 09:36:48 |
5.93 |
64 |
5451 |
卖出 |
| 09:36:51 |
5.93 |
13 |
5464 |
卖出 |
| 09:36:54 |
5.93 |
5 |
5469 |
卖出 |
| 09:37:09 |
5.93 |
11 |
5480 |
卖出 |
| 09:37:12 |
5.93 |
3 |
5483 |
卖出 |
| 09:37:15 |
5.93 |
11 |
5494 |
卖出 |
| 09:37:24 |
5.93 |
23 |
5517 |
卖出 |
| 09:37:27 |
5.93 |
67 |
5584 |
卖出 |
| 09:37:33 |
5.93 |
19 |
5603 |
买入 |
| 09:37:36 |
5.93 |
2 |
5605 |
买入 |
| 09:37:39 |
5.93 |
2 |
5607 |
买入 |
| 09:37:42 |
5.93 |
7 |
5614 |
买入 |
| 09:37:45 |
5.93 |
6 |
5620 |
卖出 |
| 09:38:06 |
5.93 |
3 |
5623 |
卖出 |
| 09:38:12 |
5.93 |
10 |
5633 |
卖出 |
| 09:38:15 |
5.93 |
3 |
5636 |
卖出 |
| 09:38:18 |
5.93 |
8 |
5644 |
卖出 |
| 09:38:24 |
5.93 |
29 |
5673 |
卖出 |
| 09:38:33 |
5.94 |
29 |
5702 |
买入 |
| 09:38:39 |
5.93 |
416 |
6118 |
卖出 |
| 09:38:45 |
5.92 |
8 |
6126 |
卖出 |
| 09:38:54 |
5.93 |
4 |
6130 |
买入 |
| 09:38:57 |
5.92 |
1 |
6131 |
卖出 |
| 09:39:03 |
5.92 |
51 |
6182 |
卖出 |
| 09:39:09 |
5.91 |
179 |
6361 |
卖出 |
| 09:39:15 |
5.91 |
122 |
6483 |
买入 |
| 09:39:18 |
5.91 |
1 |
6484 |
卖出 |
| 09:39:21 |
5.92 |
100 |
6584 |
买入 |
| 09:39:27 |
5.92 |
4 |
6588 |
买入 |
| 09:39:30 |
5.92 |
1 |
6589 |
买入 |
| 09:39:33 |
5.92 |
3 |
6592 |
买入 |
| 09:39:36 |
5.92 |
13 |
6605 |
买入 |
| 09:39:39 |
5.92 |
1 |
6606 |
买入 |
| 09:39:45 |
5.92 |
8 |
6614 |
买入 |
| 09:39:51 |
5.92 |
2 |
6616 |
卖出 |
| 09:39:54 |
5.92 |
47 |
6663 |
卖出 |
| 09:40:00 |
5.92 |
1 |
6664 |
买入 |
| 09:40:03 |
5.92 |
83 |
6747 |
买入 |
| 09:40:06 |
5.92 |
3 |
6750 |
卖出 |
| 09:40:09 |
5.92 |
24 |
6774 |
卖出 |
| 09:40:12 |
5.92 |
3 |
6777 |
卖出 |
| 09:40:18 |
5.92 |
1 |
6778 |
买入 |
| 09:40:36 |
5.9 |
371 |
7149 |
卖出 |
| 09:41:00 |
5.9 |
214 |
7363 |
卖出 |
| 09:41:09 |
5.9 |
30 |
7393 |
买入 |
| 09:41:12 |
5.9 |
29 |
7422 |
买入 |
| 09:41:15 |
5.9 |
10 |
7432 |
卖出 |
| 09:41:21 |
5.9 |
249 |
7681 |
买入 |
| 09:41:30 |
5.9 |
1 |
7682 |
买入 |
| 09:41:33 |
5.89 |
1 |
7683 |
卖出 |
| 09:41:39 |
5.9 |
103 |
7786 |
买入 |
| 09:41:45 |
5.9 |
34 |
7820 |
买入 |
| 09:41:51 |
5.9 |
17 |
7837 |
买入 |
| 09:41:54 |
5.89 |
20 |
7857 |
卖出 |
| 09:42:00 |
5.9 |
1 |
7858 |
买入 |
| 09:42:12 |
5.9 |
1 |
7859 |
买入 |
| 09:42:21 |
5.89 |
6 |
7865 |
卖出 |
| 09:42:27 |
5.89 |
1 |
7866 |
卖出 |
| 09:42:33 |
5.9 |
3 |
7869 |
买入 |
| 09:42:48 |
5.9 |
10 |
7879 |
买入 |
| 09:42:57 |
5.9 |
10 |
7889 |
买入 |
| 09:43:06 |
5.89 |
251 |
8140 |
卖出 |
| 09:43:09 |
5.88 |
198 |
8338 |
卖出 |
| 09:43:18 |
5.89 |
2 |
8340 |
买入 |
| 09:43:21 |
5.88 |
61 |
8401 |
卖出 |
| 09:43:27 |
5.88 |
1 |
8402 |
买入 |
| 09:43:33 |
5.88 |
1 |
8403 |
买入 |
| 09:43:39 |
5.87 |
101 |
8504 |
卖出 |
| 09:43:45 |
5.87 |
20 |
8524 |
卖出 |
| 09:43:48 |
5.88 |
5 |
8529 |
买入 |
| 09:43:51 |
5.88 |
5 |
8534 |
买入 |
| 09:43:54 |
5.88 |
5 |
8539 |
买入 |
| 09:43:57 |
5.87 |
40 |
8579 |
卖出 |
| 09:44:21 |
5.88 |
110 |
8689 |
买入 |
| 09:44:24 |
5.88 |
272 |
8961 |
卖出 |
| 09:44:27 |
5.88 |
3 |
8964 |
买入 |
| 09:44:30 |
5.88 |
94 |
9058 |
买入 |
| 09:44:36 |
5.88 |
8 |
9066 |
买入 |
| 09:44:45 |
5.88 |
35 |
9101 |
卖出 |
| 09:45:00 |
5.88 |
22 |
9123 |
卖出 |
| 09:45:03 |
5.88 |
30 |
9153 |
买入 |
| 09:45:09 |
5.88 |
1 |
9154 |
买入 |
| 09:45:15 |
5.88 |
20 |
9174 |
卖出 |
| 09:45:18 |
5.88 |
10 |
9184 |
卖出 |
| 09:45:30 |
5.89 |
17 |
9201 |
买入 |
| 09:45:51 |
5.89 |
13 |
9214 |
买入 |
| 09:46:03 |
5.88 |
74 |
9288 |
卖出 |
| 09:46:06 |
5.88 |
145 |
9433 |
卖出 |
| 09:46:09 |
5.88 |
12 |
9445 |
卖出 |
| 09:46:12 |
5.87 |
25 |
9470 |
卖出 |
| 09:46:15 |
5.87 |
26 |
9496 |
卖出 |
| 09:46:30 |
5.87 |
20 |
9516 |
卖出 |
| 09:46:48 |
5.87 |
79 |
9595 |
卖出 |
| 09:46:54 |
5.88 |
93 |
9688 |
买入 |
| 09:46:57 |
5.88 |
50 |
9738 |
卖出 |
| 09:47:18 |
5.88 |
44 |
9782 |
卖出 |
| 09:47:21 |
5.88 |
41 |
9823 |
卖出 |
| 09:47:33 |
5.87 |
1 |
9824 |
卖出 |
| 09:47:36 |
5.88 |
9 |
9833 |
买入 |
| 09:47:39 |
5.88 |
1 |
9834 |
卖出 |
| 09:47:48 |
5.88 |
4 |
9838 |
买入 |
| 09:47:54 |
5.88 |
16 |
9854 |
卖出 |
| 09:47:57 |
5.88 |
1 |
9855 |
买入 |
| 09:48:00 |
5.88 |
2 |
9857 |
买入 |
| 09:48:03 |
5.88 |
5 |
9862 |
买入 |
| 09:48:06 |
5.88 |
2 |
9864 |
买入 |
| 09:48:09 |
5.88 |
4 |
9868 |
买入 |
| 09:48:12 |
5.88 |
2 |
9870 |
买入 |
| 09:48:24 |
5.88 |
60 |
9930 |
买入 |
| 09:48:27 |
5.88 |
1 |
9931 |
买入 |
| 09:48:36 |
5.87 |
1 |
9932 |
卖出 |
| 09:48:48 |
5.89 |
208 |
10140 |
买入 |
| 09:48:51 |
5.88 |
19 |
10159 |
卖出 |
| 09:49:15 |
5.88 |
1 |
10160 |
买入 |
| 09:49:18 |
5.88 |
150 |
10310 |
买入 |
| 09:49:21 |
5.88 |
2 |
10312 |
买入 |
| 09:49:24 |
5.87 |
38 |
10350 |
卖出 |
| 09:49:27 |
5.88 |
3 |
10353 |
卖出 |
| 09:49:30 |
5.88 |
1 |
10354 |
卖出 |
| 09:49:33 |
5.88 |
4 |
10358 |
卖出 |
| 09:49:39 |
5.89 |
1 |
10359 |
买入 |
| 09:49:42 |
5.88 |
9 |
10368 |
卖出 |
| 09:49:45 |
5.88 |
2 |
10370 |
卖出 |
| 09:49:57 |
5.88 |
15 |
10385 |
卖出 |
| 09:50:00 |
5.88 |
137 |
10522 |
卖出 |
| 09:50:03 |
5.88 |
12 |
10534 |
卖出 |
| 09:50:12 |
5.87 |
153 |
10687 |
卖出 |
| 09:50:15 |
5.87 |
15 |
10702 |
买入 |
| 09:50:18 |
5.87 |
25 |
10727 |
买入 |
| 09:50:24 |
5.86 |
328 |
11055 |
卖出 |
| 09:50:27 |
5.86 |
139 |
11194 |
卖出 |
| 09:50:30 |
5.85 |
450 |
11644 |
卖出 |
| 09:50:33 |
5.85 |
2 |
11646 |
买入 |
| 09:50:39 |
5.85 |
10 |
11656 |
卖出 |
| 09:50:51 |
5.86 |
30 |
11686 |
买入 |
| 09:50:54 |
5.85 |
16 |
11702 |
卖出 |
| 09:50:57 |
5.86 |
4 |
11706 |
买入 |
| 09:51:03 |
5.86 |
4 |
11710 |
买入 |
| 09:51:06 |
5.86 |
6 |
11716 |
买入 |
| 09:51:09 |
5.86 |
47 |
11763 |
卖出 |
| 09:51:12 |
5.86 |
28 |
11791 |
卖出 |
| 09:51:15 |
5.86 |
1 |
11792 |
卖出 |
| 09:51:21 |
5.87 |
20 |
11812 |
买入 |
| 09:51:24 |
5.86 |
27 |
11839 |
卖出 |
| 09:51:36 |
5.86 |
12 |
11851 |
买入 |
| 09:51:48 |
5.86 |
1 |
11852 |
买入 |
| 09:51:51 |
5.86 |
5 |
11857 |
买入 |
| 09:52:03 |
5.86 |
139 |
11996 |
买入 |
| 09:52:06 |
5.86 |
25 |
12021 |
买入 |
| 09:52:09 |
5.86 |
15 |
12036 |
买入 |
| 09:52:21 |
5.86 |
1 |
12037 |
卖出 |
| 09:52:24 |
5.86 |
3 |
12040 |
卖出 |
| 09:52:30 |
5.86 |
1 |
12041 |
买入 |
| 09:52:33 |
5.86 |
171 |
12212 |
买入 |
| 09:52:39 |
5.87 |
1 |
12213 |
买入 |
| 09:53:00 |
5.87 |
1 |
12214 |
买入 |
| 09:53:03 |
5.87 |
1 |
12215 |
买入 |
| 09:53:06 |
5.87 |
20 |
12235 |
买入 |
| 09:53:12 |
5.87 |
2 |
12237 |
买入 |
| 09:53:15 |
5.87 |
100 |
12337 |
买入 |
| 09:53:33 |
5.87 |
4 |
12341 |
买入 |
| 09:53:39 |
5.87 |
29 |
12370 |
买入 |
| 09:53:54 |
5.87 |
84 |
12454 |
卖出 |
| 09:53:57 |
5.87 |
1 |
12455 |
买入 |
| 09:54:03 |
5.87 |
4 |
12459 |
买入 |
| 09:54:09 |
5.87 |
47 |
12506 |
买入 |
| 09:54:12 |
5.87 |
3 |
12509 |
卖出 |
| 09:54:18 |
5.86 |
238 |
12747 |
卖出 |
| 09:54:21 |
5.86 |
30 |
12777 |
买入 |
| 09:54:27 |
5.86 |
1 |
12778 |
买入 |
| 09:54:39 |
5.85 |
159 |
12937 |
卖出 |
| 09:54:45 |
5.85 |
1 |
12938 |
卖出 |
| 09:54:51 |
5.86 |
12 |
12950 |
买入 |
| 09:55:03 |
5.86 |
1 |
12951 |
买入 |
| 09:55:18 |
5.86 |
1 |
12952 |
买入 |
| 09:55:24 |
5.86 |
20 |
12972 |
买入 |
| 09:55:36 |
5.85 |
1 |
12973 |
卖出 |
| 09:55:42 |
5.86 |
9 |
12982 |
买入 |
| 09:55:45 |
5.86 |
37 |
13019 |
买入 |
| 09:55:48 |
5.86 |
1 |
13020 |
买入 |
| 09:55:51 |
5.86 |
1 |
13021 |
买入 |
| 09:56:09 |
5.86 |
1 |
13022 |
买入 |
| 09:56:12 |
5.86 |
7 |
13029 |
买入 |
| 09:56:21 |
5.85 |
4 |
13033 |
卖出 |
| 09:56:24 |
5.85 |
1 |
13034 |
卖出 |
| 09:56:51 |
5.86 |
10 |
13044 |
买入 |
| 09:57:15 |
5.85 |
57 |
13101 |
卖出 |
| 09:57:21 |
5.85 |
214 |
13315 |
卖出 |
| 09:57:27 |
5.85 |
1 |
13316 |
买入 |
| 09:57:54 |
5.84 |
10 |
13326 |
卖出 |
| 09:57:57 |
5.84 |
1 |
13327 |
卖出 |
| 09:58:03 |
5.84 |
1 |
13328 |
卖出 |
| 09:58:06 |
5.84 |
61 |
13389 |
卖出 |
| 09:58:09 |
5.84 |
17 |
13406 |
卖出 |
| 09:58:18 |
5.86 |
1 |
13407 |
买入 |
| 09:58:27 |
5.85 |
2 |
13409 |
买入 |
| 09:58:33 |
5.85 |
2 |
13411 |
卖出 |
| 09:59:09 |
5.85 |
97 |
13508 |
卖出 |
| 09:59:12 |
5.86 |
1 |
13509 |
买入 |
| 09:59:15 |
5.86 |
2 |
13511 |
买入 |
| 09:59:18 |
5.86 |
4 |
13515 |
买入 |
| 09:59:21 |
5.86 |
3 |
13518 |
买入 |
| 09:59:24 |
5.86 |
8 |
13526 |
卖出 |
| 09:59:27 |
5.86 |
166 |
13692 |
买入 |
| 09:59:30 |
5.85 |
5 |
13697 |
卖出 |
| 09:59:48 |
5.85 |
5 |
13702 |
卖出 |
| 09:59:57 |
5.85 |
4 |
13706 |
卖出 |
| 10:00:06 |
5.86 |
52 |
13758 |
买入 |
| 10:00:09 |
5.87 |
77 |
13835 |
买入 |
| 10:00:21 |
5.86 |
1 |
13836 |
卖出 |
| 10:00:24 |
5.86 |
1 |
13837 |
卖出 |