汇纳科技[300609]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.2 |
3 |
3 |
集合竞价 |
| 09:15:12 |
20.1 |
18 |
18 |
集合竞价 |
| 09:15:48 |
20.2 |
24 |
24 |
集合竞价 |
| 09:16:15 |
20.6 |
24 |
24 |
集合竞价 |
| 09:17:09 |
20.6 |
39 |
39 |
集合竞价 |
| 09:18:12 |
20.6 |
43 |
43 |
集合竞价 |
| 09:18:39 |
20.2 |
24 |
24 |
集合竞价 |
| 09:19:15 |
20.1 |
33 |
33 |
集合竞价 |
| 09:20:00 |
20.1 |
33 |
33 |
集合竞价 |
| 09:20:12 |
20.1 |
33 |
33 |
集合竞价 |
| 09:20:21 |
20.1 |
41 |
41 |
集合竞价 |
| 09:20:39 |
20.1 |
41 |
41 |
集合竞价 |
| 09:20:48 |
20.1 |
41 |
41 |
集合竞价 |
| 09:20:57 |
20.1 |
41 |
41 |
集合竞价 |
| 09:21:06 |
20.21 |
47 |
47 |
集合竞价 |
| 09:21:15 |
20.21 |
51 |
51 |
集合竞价 |
| 09:21:24 |
20.21 |
65 |
65 |
集合竞价 |
| 09:21:42 |
20.21 |
75 |
75 |
集合竞价 |
| 09:21:51 |
20.21 |
90 |
90 |
集合竞价 |
| 09:22:36 |
20.21 |
90 |
90 |
集合竞价 |
| 09:22:45 |
20.21 |
117 |
117 |
集合竞价 |
| 09:22:54 |
20.21 |
123 |
123 |
集合竞价 |
| 09:23:12 |
20.1 |
150 |
150 |
集合竞价 |
| 09:23:21 |
20.2 |
151 |
151 |
集合竞价 |
| 09:23:48 |
20.19 |
151 |
151 |
集合竞价 |
| 09:23:57 |
20.1 |
170 |
170 |
集合竞价 |
| 09:24:06 |
20.1 |
170 |
170 |
集合竞价 |
| 09:24:15 |
20.1 |
186 |
186 |
集合竞价 |
| 09:24:24 |
20.1 |
241 |
241 |
集合竞价 |
| 09:24:33 |
20.1 |
261 |
261 |
集合竞价 |
| 09:24:42 |
20.1 |
303 |
303 |
集合竞价 |
| 09:24:51 |
20.1 |
303 |
303 |
集合竞价 |
| 09:25:00 |
20 |
488 |
488 |
集合竞价 |
| 09:25:03 |
20 |
491 |
979 |
买入 |
| 09:30:03 |
19.88 |
528 |
1507 |
卖出 |
| 09:30:06 |
19.76 |
363 |
1870 |
卖出 |
| 09:30:09 |
19.7 |
46 |
1916 |
卖出 |
| 09:30:12 |
19.73 |
20 |
1936 |
买入 |
| 09:30:15 |
19.73 |
128 |
2064 |
卖出 |
| 09:30:18 |
19.76 |
54 |
2118 |
买入 |
| 09:30:21 |
19.7 |
86 |
2204 |
卖出 |
| 09:30:24 |
19.77 |
92 |
2296 |
买入 |
| 09:30:27 |
19.73 |
187 |
2483 |
卖出 |
| 09:30:30 |
19.72 |
186 |
2669 |
买入 |
| 09:30:33 |
19.7 |
33 |
2702 |
买入 |
| 09:30:36 |
19.69 |
19 |
2721 |
卖出 |
| 09:30:39 |
19.7 |
57 |
2778 |
买入 |
| 09:30:42 |
19.64 |
77 |
2855 |
卖出 |
| 09:30:45 |
19.64 |
82 |
2937 |
买入 |
| 09:30:48 |
19.6 |
47 |
2984 |
卖出 |
| 09:30:51 |
19.63 |
59 |
3043 |
买入 |
| 09:30:54 |
19.58 |
63 |
3106 |
卖出 |
| 09:30:57 |
19.62 |
99 |
3205 |
买入 |
| 09:31:00 |
19.58 |
119 |
3324 |
卖出 |
| 09:31:03 |
19.52 |
84 |
3408 |
卖出 |
| 09:31:06 |
19.53 |
90 |
3498 |
买入 |
| 09:31:09 |
19.6 |
116 |
3614 |
买入 |
| 09:31:12 |
19.62 |
278 |
3892 |
买入 |
| 09:31:15 |
19.68 |
398 |
4290 |
买入 |
| 09:31:18 |
19.72 |
123 |
4413 |
买入 |
| 09:31:21 |
19.77 |
164 |
4577 |
买入 |
| 09:31:24 |
19.72 |
75 |
4652 |
卖出 |
| 09:31:27 |
19.82 |
6 |
4658 |
买入 |
| 09:31:30 |
19.75 |
55 |
4713 |
卖出 |
| 09:31:33 |
19.74 |
91 |
4804 |
卖出 |
| 09:31:36 |
19.74 |
1 |
4805 |
卖出 |
| 09:31:39 |
19.72 |
64 |
4869 |
卖出 |
| 09:31:42 |
19.82 |
29 |
4898 |
买入 |
| 09:31:45 |
19.8 |
24 |
4922 |
买入 |
| 09:31:48 |
19.75 |
83 |
5005 |
卖出 |
| 09:31:51 |
19.8 |
33 |
5038 |
买入 |
| 09:31:54 |
19.82 |
28 |
5066 |
买入 |
| 09:32:00 |
19.8 |
49 |
5115 |
卖出 |
| 09:32:03 |
19.82 |
36 |
5151 |
买入 |
| 09:32:06 |
19.75 |
81 |
5232 |
卖出 |
| 09:32:09 |
19.8 |
215 |
5447 |
买入 |
| 09:32:12 |
19.77 |
31 |
5478 |
卖出 |
| 09:32:15 |
19.79 |
66 |
5544 |
买入 |
| 09:32:18 |
19.82 |
65 |
5609 |
买入 |
| 09:32:21 |
19.81 |
14 |
5623 |
买入 |
| 09:32:24 |
19.82 |
155 |
5778 |
买入 |
| 09:32:27 |
19.8 |
10 |
5788 |
卖出 |
| 09:32:30 |
19.8 |
33 |
5821 |
买入 |
| 09:32:33 |
19.78 |
119 |
5940 |
卖出 |
| 09:32:36 |
19.8 |
46 |
5986 |
买入 |
| 09:32:39 |
19.8 |
78 |
6064 |
卖出 |
| 09:32:42 |
19.81 |
56 |
6120 |
买入 |
| 09:32:48 |
19.8 |
85 |
6205 |
卖出 |
| 09:32:51 |
19.8 |
134 |
6339 |
买入 |
| 09:32:54 |
19.8 |
38 |
6377 |
卖出 |
| 09:32:57 |
19.81 |
13 |
6390 |
买入 |
| 09:33:00 |
19.81 |
14 |
6404 |
买入 |
| 09:33:03 |
19.79 |
54 |
6458 |
卖出 |
| 09:33:06 |
19.72 |
415 |
6873 |
卖出 |
| 09:33:09 |
19.75 |
278 |
7151 |
买入 |
| 09:33:12 |
19.77 |
27 |
7178 |
买入 |
| 09:33:15 |
19.71 |
150 |
7328 |
卖出 |
| 09:33:18 |
19.75 |
51 |
7379 |
买入 |
| 09:33:21 |
19.68 |
141 |
7520 |
卖出 |
| 09:33:24 |
19.65 |
83 |
7603 |
卖出 |
| 09:33:27 |
19.64 |
10 |
7613 |
卖出 |
| 09:33:30 |
19.6 |
38 |
7651 |
卖出 |
| 09:33:33 |
19.58 |
40 |
7691 |
卖出 |
| 09:33:36 |
19.55 |
64 |
7755 |
卖出 |
| 09:33:39 |
19.52 |
35 |
7790 |
卖出 |
| 09:33:42 |
19.52 |
47 |
7837 |
卖出 |
| 09:33:45 |
19.51 |
79 |
7916 |
卖出 |
| 09:33:48 |
19.52 |
458 |
8374 |
买入 |
| 09:33:51 |
19.52 |
97 |
8471 |
买入 |
| 09:33:54 |
19.51 |
83 |
8554 |
卖出 |
| 09:33:57 |
19.5 |
401 |
8955 |
卖出 |
| 09:34:00 |
19.5 |
24 |
8979 |
卖出 |
| 09:34:03 |
19.5 |
50 |
9029 |
卖出 |
| 09:34:06 |
19.5 |
92 |
9121 |
买入 |
| 09:34:09 |
19.55 |
409 |
9530 |
买入 |
| 09:34:12 |
19.55 |
71 |
9601 |
买入 |
| 09:34:15 |
19.51 |
141 |
9742 |
卖出 |
| 09:34:18 |
19.55 |
46 |
9788 |
买入 |
| 09:34:21 |
19.56 |
55 |
9843 |
买入 |
| 09:34:24 |
19.51 |
45 |
9888 |
卖出 |
| 09:34:27 |
19.51 |
97 |
9985 |
买入 |
| 09:34:30 |
19.52 |
37 |
10022 |
买入 |
| 09:34:33 |
19.51 |
150 |
10172 |
卖出 |
| 09:34:36 |
19.56 |
103 |
10275 |
买入 |
| 09:34:39 |
19.56 |
116 |
10391 |
买入 |
| 09:34:42 |
19.56 |
52 |
10443 |
买入 |
| 09:34:45 |
19.57 |
48 |
10491 |
买入 |
| 09:34:48 |
19.56 |
51 |
10542 |
卖出 |
| 09:34:51 |
19.58 |
30 |
10572 |
买入 |
| 09:34:54 |
19.58 |
60 |
10632 |
买入 |
| 09:34:57 |
19.56 |
64 |
10696 |
卖出 |
| 09:35:00 |
19.57 |
2 |
10698 |
卖出 |
| 09:35:03 |
19.59 |
4 |
10702 |
买入 |
| 09:35:06 |
19.6 |
7 |
10709 |
买入 |
| 09:35:09 |
19.62 |
10 |
10719 |
买入 |
| 09:35:12 |
19.6 |
54 |
10773 |
卖出 |
| 09:35:15 |
19.64 |
66 |
10839 |
买入 |
| 09:35:18 |
19.63 |
8 |
10847 |
卖出 |
| 09:35:21 |
19.63 |
14 |
10861 |
卖出 |
| 09:35:24 |
19.63 |
19 |
10880 |
买入 |
| 09:35:27 |
19.63 |
32 |
10912 |
买入 |
| 09:35:30 |
19.63 |
26 |
10938 |
卖出 |
| 09:35:33 |
19.63 |
49 |
10987 |
卖出 |
| 09:35:36 |
19.63 |
108 |
11095 |
卖出 |
| 09:35:39 |
19.66 |
91 |
11186 |
买入 |
| 09:35:42 |
19.66 |
2 |
11188 |
买入 |
| 09:35:45 |
19.65 |
32 |
11220 |
卖出 |
| 09:35:48 |
19.67 |
59 |
11279 |
买入 |
| 09:35:54 |
19.67 |
1 |
11280 |
买入 |
| 09:35:57 |
19.66 |
123 |
11403 |
卖出 |
| 09:36:00 |
19.66 |
10 |
11413 |
卖出 |
| 09:36:03 |
19.67 |
64 |
11477 |
买入 |
| 09:36:06 |
19.66 |
27 |
11504 |
卖出 |
| 09:36:09 |
19.67 |
52 |
11556 |
买入 |
| 09:36:12 |
19.73 |
47 |
11603 |
买入 |
| 09:36:15 |
19.69 |
57 |
11660 |
卖出 |
| 09:36:18 |
19.72 |
7 |
11667 |
买入 |
| 09:36:21 |
19.73 |
6 |
11673 |
买入 |
| 09:36:24 |
19.72 |
34 |
11707 |
卖出 |
| 09:36:27 |
19.71 |
28 |
11735 |
卖出 |
| 09:36:30 |
19.71 |
118 |
11853 |
卖出 |
| 09:36:33 |
19.74 |
40 |
11893 |
买入 |
| 09:36:36 |
19.74 |
86 |
11979 |
买入 |
| 09:36:39 |
19.75 |
7 |
11986 |
买入 |
| 09:36:42 |
19.75 |
24 |
12010 |
卖出 |
| 09:36:48 |
19.74 |
55 |
12065 |
卖出 |
| 09:36:51 |
19.79 |
157 |
12222 |
买入 |
| 09:36:54 |
19.79 |
15 |
12237 |
买入 |
| 09:36:57 |
19.79 |
14 |
12251 |
买入 |
| 09:37:00 |
19.79 |
1 |
12252 |
买入 |
| 09:37:03 |
19.84 |
104 |
12356 |
买入 |
| 09:37:06 |
19.81 |
6 |
12362 |
卖出 |
| 09:37:09 |
19.8 |
21 |
12383 |
卖出 |
| 09:37:12 |
19.83 |
26 |
12409 |
买入 |
| 09:37:15 |
19.76 |
100 |
12509 |
卖出 |
| 09:37:18 |
19.76 |
47 |
12556 |
卖出 |
| 09:37:21 |
19.75 |
60 |
12616 |
卖出 |
| 09:37:24 |
19.73 |
36 |
12652 |
卖出 |
| 09:37:27 |
19.78 |
56 |
12708 |
买入 |
| 09:37:30 |
19.8 |
105 |
12813 |
买入 |
| 09:37:33 |
19.78 |
3 |
12816 |
卖出 |
| 09:37:39 |
19.82 |
6 |
12822 |
买入 |
| 09:37:42 |
19.8 |
37 |
12859 |
卖出 |
| 09:37:45 |
19.81 |
1 |
12860 |
买入 |
| 09:37:48 |
19.81 |
3 |
12863 |
买入 |
| 09:37:51 |
19.83 |
127 |
12990 |
买入 |
| 09:37:54 |
19.81 |
116 |
13106 |
卖出 |
| 09:38:00 |
19.8 |
4 |
13110 |
卖出 |
| 09:38:03 |
19.82 |
135 |
13245 |
买入 |
| 09:38:06 |
19.8 |
10 |
13255 |
卖出 |
| 09:38:09 |
19.76 |
7 |
13262 |
卖出 |
| 09:38:12 |
19.76 |
35 |
13297 |
卖出 |
| 09:38:15 |
19.78 |
42 |
13339 |
买入 |
| 09:38:18 |
19.77 |
54 |
13393 |
卖出 |
| 09:38:21 |
19.74 |
37 |
13430 |
卖出 |
| 09:38:24 |
19.77 |
34 |
13464 |
买入 |
| 09:38:27 |
19.77 |
26 |
13490 |
买入 |
| 09:38:30 |
19.77 |
1 |
13491 |
卖出 |
| 09:38:33 |
19.75 |
44 |
13535 |
卖出 |
| 09:38:36 |
19.74 |
18 |
13553 |
卖出 |
| 09:38:39 |
19.75 |
1 |
13554 |
买入 |
| 09:38:42 |
19.74 |
11 |
13565 |
卖出 |
| 09:38:45 |
19.74 |
2 |
13567 |
卖出 |
| 09:38:48 |
19.75 |
7 |
13574 |
买入 |
| 09:38:51 |
19.74 |
48 |
13622 |
卖出 |
| 09:38:54 |
19.7 |
76 |
13698 |
卖出 |
| 09:38:57 |
19.73 |
11 |
13709 |
买入 |
| 09:39:00 |
19.74 |
54 |
13763 |
买入 |
| 09:39:03 |
19.7 |
4 |
13767 |
买入 |
| 09:39:09 |
19.69 |
9 |
13776 |
卖出 |
| 09:39:12 |
19.73 |
82 |
13858 |
买入 |
| 09:39:15 |
19.73 |
61 |
13919 |
卖出 |
| 09:39:18 |
19.79 |
98 |
14017 |
买入 |
| 09:39:21 |
19.74 |
33 |
14050 |
卖出 |
| 09:39:24 |
19.77 |
4 |
14054 |
买入 |
| 09:39:27 |
19.76 |
27 |
14081 |
卖出 |
| 09:39:30 |
19.84 |
17 |
14098 |
买入 |
| 09:39:33 |
19.83 |
9 |
14107 |
卖出 |
| 09:39:36 |
19.82 |
5 |
14112 |
卖出 |
| 09:39:39 |
19.86 |
51 |
14163 |
买入 |
| 09:39:42 |
19.83 |
157 |
14320 |
卖出 |
| 09:39:45 |
19.83 |
1 |
14321 |
买入 |
| 09:39:51 |
19.86 |
67 |
14388 |
买入 |
| 09:39:54 |
19.85 |
24 |
14412 |
卖出 |
| 09:40:00 |
19.92 |
12 |
14424 |
买入 |
| 09:40:03 |
19.89 |
12 |
14436 |
卖出 |
| 09:40:06 |
19.9 |
14 |
14450 |
卖出 |
| 09:40:09 |
19.89 |
39 |
14489 |
卖出 |
| 09:40:12 |
19.88 |
4 |
14493 |
买入 |
| 09:40:15 |
19.91 |
72 |
14565 |
买入 |
| 09:40:18 |
19.9 |
21 |
14586 |
卖出 |
| 09:40:21 |
19.95 |
138 |
14724 |
买入 |
| 09:40:24 |
19.9 |
7 |
14731 |
卖出 |
| 09:40:27 |
19.91 |
6 |
14737 |
买入 |
| 09:40:33 |
19.91 |
81 |
14818 |
买入 |
| 09:40:36 |
19.9 |
12 |
14830 |
卖出 |
| 09:40:39 |
19.9 |
62 |
14892 |
卖出 |
| 09:40:42 |
19.9 |
64 |
14956 |
卖出 |
| 09:40:45 |
19.89 |
66 |
15022 |
卖出 |
| 09:40:48 |
19.86 |
14 |
15036 |
卖出 |
| 09:40:51 |
19.89 |
27 |
15063 |
买入 |
| 09:40:54 |
19.88 |
28 |
15091 |
卖出 |
| 09:41:00 |
19.88 |
5 |
15096 |
买入 |
| 09:41:03 |
19.89 |
56 |
15152 |
买入 |
| 09:41:06 |
19.89 |
43 |
15195 |
卖出 |
| 09:41:09 |
19.88 |
18 |
15213 |
卖出 |
| 09:41:12 |
19.92 |
1 |
15214 |
买入 |
| 09:41:15 |
19.92 |
2 |
15216 |
买入 |
| 09:41:18 |
19.88 |
85 |
15301 |
卖出 |
| 09:41:21 |
19.88 |
43 |
15344 |
买入 |
| 09:41:24 |
19.91 |
69 |
15413 |
买入 |
| 09:41:30 |
19.93 |
65 |
15478 |
买入 |
| 09:41:33 |
19.96 |
30 |
15508 |
买入 |
| 09:41:36 |
19.97 |
16 |
15524 |
买入 |
| 09:41:39 |
19.97 |
13 |
15537 |
买入 |
| 09:41:42 |
19.98 |
3 |
15540 |
买入 |
| 09:41:45 |
19.98 |
113 |
15653 |
买入 |
| 09:41:51 |
19.9 |
37 |
15690 |
卖出 |
| 09:41:54 |
19.94 |
28 |
15718 |
买入 |
| 09:42:00 |
19.9 |
41 |
15759 |
卖出 |
| 09:42:03 |
19.95 |
102 |
15861 |
买入 |
| 09:42:12 |
19.87 |
70 |
15931 |
卖出 |
| 09:42:15 |
19.9 |
1 |
15932 |
买入 |
| 09:42:18 |
19.88 |
210 |
16142 |
卖出 |
| 09:42:21 |
19.88 |
3 |
16145 |
买入 |
| 09:42:24 |
19.88 |
35 |
16180 |
买入 |
| 09:42:27 |
19.88 |
55 |
16235 |
买入 |
| 09:42:30 |
19.88 |
33 |
16268 |
买入 |
| 09:42:33 |
19.87 |
14 |
16282 |
卖出 |
| 09:42:36 |
19.86 |
12 |
16294 |
卖出 |
| 09:42:39 |
19.86 |
21 |
16315 |
卖出 |
| 09:42:42 |
19.85 |
20 |
16335 |
卖出 |
| 09:42:45 |
19.86 |
117 |
16452 |
买入 |
| 09:42:51 |
19.85 |
13 |
16465 |
买入 |
| 09:42:54 |
19.86 |
23 |
16488 |
买入 |
| 09:42:57 |
19.85 |
14 |
16502 |
卖出 |
| 09:43:00 |
19.8 |
47 |
16549 |
卖出 |
| 09:43:03 |
19.8 |
27 |
16576 |
买入 |
| 09:43:06 |
19.8 |
34 |
16610 |
卖出 |
| 09:43:12 |
19.81 |
9 |
16619 |
买入 |
| 09:43:15 |
19.83 |
3 |
16622 |
买入 |
| 09:43:18 |
19.85 |
76 |
16698 |
买入 |
| 09:43:24 |
19.87 |
69 |
16767 |
买入 |
| 09:43:27 |
19.85 |
28 |
16795 |
卖出 |
| 09:43:30 |
19.9 |
10 |
16805 |
买入 |
| 09:43:33 |
19.89 |
5 |
16810 |
卖出 |
| 09:43:36 |
19.9 |
2 |
16812 |
买入 |
| 09:43:42 |
19.9 |
3 |
16815 |
买入 |
| 09:43:45 |
19.89 |
8 |
16823 |
卖出 |
| 09:43:48 |
19.9 |
63 |
16886 |
买入 |
| 09:43:51 |
19.9 |
17 |
16903 |
卖出 |
| 09:43:54 |
19.86 |
38 |
16941 |
卖出 |
| 09:43:57 |
19.89 |
7 |
16948 |
买入 |
| 09:44:00 |
19.89 |
2 |
16950 |
买入 |
| 09:44:03 |
19.86 |
117 |
17067 |
卖出 |
| 09:44:06 |
19.86 |
16 |
17083 |
买入 |
| 09:44:12 |
19.87 |
46 |
17129 |
卖出 |
| 09:44:15 |
19.83 |
89 |
17218 |
卖出 |
| 09:44:18 |
19.83 |
17 |
17235 |
卖出 |
| 09:44:21 |
19.83 |
9 |
17244 |
卖出 |