汇纳科技[300609]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.58 |
3 |
3 |
集合竞价 |
| 09:16:24 |
21.2 |
30 |
30 |
集合竞价 |
| 09:17:18 |
20.16 |
131 |
131 |
集合竞价 |
| 09:17:36 |
21.2 |
30 |
30 |
集合竞价 |
| 09:18:30 |
21.2 |
30 |
30 |
集合竞价 |
| 09:18:39 |
21.2 |
30 |
30 |
集合竞价 |
| 09:18:48 |
20.58 |
3 |
3 |
集合竞价 |
| 09:18:57 |
20.58 |
4 |
4 |
集合竞价 |
| 09:19:06 |
20.58 |
3 |
3 |
集合竞价 |
| 09:20:00 |
20.5 |
7 |
7 |
集合竞价 |
| 09:20:30 |
20.5 |
7 |
7 |
集合竞价 |
| 09:20:57 |
20.5 |
10 |
10 |
集合竞价 |
| 09:21:06 |
20.5 |
10 |
10 |
集合竞价 |
| 09:21:33 |
20.5 |
10 |
10 |
集合竞价 |
| 09:21:51 |
20.58 |
15 |
15 |
集合竞价 |
| 09:22:18 |
20.58 |
25 |
25 |
集合竞价 |
| 09:22:27 |
20.58 |
25 |
25 |
集合竞价 |
| 09:22:54 |
20.58 |
27 |
27 |
集合竞价 |
| 09:23:12 |
20.58 |
27 |
27 |
集合竞价 |
| 09:23:48 |
20.58 |
40 |
40 |
集合竞价 |
| 09:24:06 |
20.58 |
46 |
46 |
集合竞价 |
| 09:24:15 |
20.99 |
100 |
100 |
集合竞价 |
| 09:24:24 |
20.97 |
128 |
128 |
集合竞价 |
| 09:24:33 |
20.89 |
146 |
146 |
集合竞价 |
| 09:24:42 |
20.88 |
148 |
148 |
集合竞价 |
| 09:24:51 |
20.86 |
161 |
161 |
集合竞价 |
| 09:25:00 |
20.85 |
188 |
188 |
集合竞价 |
| 09:25:03 |
20.86 |
313 |
501 |
买入 |
| 09:30:03 |
20.65 |
57 |
558 |
卖出 |
| 09:30:06 |
20.61 |
296 |
854 |
卖出 |
| 09:30:09 |
20.72 |
8 |
862 |
买入 |
| 09:30:12 |
20.7 |
15 |
877 |
卖出 |
| 09:30:15 |
20.65 |
61 |
938 |
卖出 |
| 09:30:18 |
20.7 |
132 |
1070 |
买入 |
| 09:30:24 |
20.71 |
102 |
1172 |
买入 |
| 09:30:27 |
20.71 |
1 |
1173 |
卖出 |
| 09:30:30 |
20.72 |
98 |
1271 |
买入 |
| 09:30:33 |
20.72 |
91 |
1362 |
卖出 |
| 09:30:36 |
20.72 |
7 |
1369 |
卖出 |
| 09:30:39 |
20.72 |
19 |
1388 |
卖出 |
| 09:30:42 |
20.72 |
9 |
1397 |
卖出 |
| 09:30:45 |
20.77 |
94 |
1491 |
买入 |
| 09:30:48 |
20.77 |
26 |
1517 |
卖出 |
| 09:30:51 |
20.78 |
37 |
1554 |
买入 |
| 09:30:54 |
20.79 |
43 |
1597 |
买入 |
| 09:30:57 |
20.77 |
44 |
1641 |
卖出 |
| 09:31:00 |
20.77 |
57 |
1698 |
卖出 |
| 09:31:03 |
20.79 |
47 |
1745 |
买入 |
| 09:31:06 |
20.79 |
354 |
2099 |
买入 |
| 09:31:09 |
20.77 |
114 |
2213 |
卖出 |
| 09:31:12 |
20.79 |
39 |
2252 |
买入 |
| 09:31:15 |
20.82 |
96 |
2348 |
买入 |
| 09:31:18 |
20.77 |
270 |
2618 |
卖出 |
| 09:31:21 |
20.77 |
14 |
2632 |
买入 |
| 09:31:24 |
20.77 |
17 |
2649 |
买入 |
| 09:31:27 |
20.81 |
100 |
2749 |
买入 |
| 09:31:30 |
20.81 |
1 |
2750 |
买入 |
| 09:31:33 |
20.82 |
2 |
2752 |
买入 |
| 09:31:36 |
20.79 |
11 |
2763 |
卖出 |
| 09:31:39 |
20.8 |
3 |
2766 |
买入 |
| 09:31:42 |
20.8 |
11 |
2777 |
买入 |
| 09:31:45 |
20.83 |
37 |
2814 |
买入 |
| 09:31:48 |
20.82 |
165 |
2979 |
卖出 |
| 09:31:51 |
20.83 |
8 |
2987 |
买入 |
| 09:31:54 |
20.84 |
70 |
3057 |
买入 |
| 09:31:57 |
20.85 |
108 |
3165 |
买入 |
| 09:32:00 |
20.86 |
31 |
3196 |
买入 |
| 09:32:03 |
20.87 |
25 |
3221 |
买入 |
| 09:32:06 |
20.88 |
1 |
3222 |
买入 |
| 09:32:09 |
20.89 |
14 |
3236 |
买入 |
| 09:32:12 |
20.87 |
27 |
3263 |
卖出 |
| 09:32:15 |
20.95 |
12 |
3275 |
买入 |
| 09:32:18 |
20.96 |
1 |
3276 |
买入 |
| 09:32:21 |
20.97 |
2 |
3278 |
买入 |
| 09:32:30 |
21 |
59 |
3337 |
买入 |
| 09:32:33 |
21 |
29 |
3366 |
卖出 |
| 09:32:39 |
21.06 |
47 |
3413 |
买入 |
| 09:32:42 |
21.05 |
1 |
3414 |
买入 |
| 09:32:45 |
21.06 |
9 |
3423 |
买入 |
| 09:32:48 |
21.07 |
42 |
3465 |
买入 |
| 09:32:51 |
21.09 |
48 |
3513 |
买入 |
| 09:32:54 |
21.07 |
32 |
3545 |
卖出 |
| 09:32:57 |
21.09 |
64 |
3609 |
买入 |
| 09:33:00 |
21.1 |
324 |
3933 |
买入 |
| 09:33:03 |
21.1 |
27 |
3960 |
买入 |
| 09:33:06 |
21.09 |
58 |
4018 |
卖出 |
| 09:33:09 |
21.04 |
48 |
4066 |
卖出 |
| 09:33:12 |
21.05 |
19 |
4085 |
买入 |
| 09:33:15 |
21.08 |
52 |
4137 |
买入 |
| 09:33:18 |
21.04 |
158 |
4295 |
卖出 |
| 09:33:21 |
21.08 |
113 |
4408 |
买入 |
| 09:33:24 |
21.12 |
166 |
4574 |
买入 |
| 09:33:27 |
21.13 |
98 |
4672 |
买入 |
| 09:33:30 |
21.08 |
107 |
4779 |
卖出 |
| 09:33:33 |
21.1 |
94 |
4873 |
买入 |
| 09:33:36 |
21.11 |
76 |
4949 |
买入 |
| 09:33:39 |
21.11 |
35 |
4984 |
买入 |
| 09:33:42 |
21.12 |
222 |
5206 |
买入 |
| 09:33:45 |
21.12 |
16 |
5222 |
买入 |
| 09:33:48 |
21.08 |
53 |
5275 |
卖出 |
| 09:33:51 |
21.12 |
38 |
5313 |
买入 |
| 09:33:54 |
20.99 |
72 |
5385 |
卖出 |
| 09:33:57 |
21.05 |
18 |
5403 |
买入 |
| 09:34:00 |
21.05 |
26 |
5429 |
买入 |
| 09:34:03 |
21.05 |
9 |
5438 |
买入 |
| 09:34:06 |
21.05 |
15 |
5453 |
买入 |
| 09:34:09 |
21.04 |
22 |
5475 |
卖出 |
| 09:34:12 |
21 |
100 |
5575 |
卖出 |
| 09:34:18 |
21.01 |
2 |
5577 |
买入 |
| 09:34:21 |
20.98 |
46 |
5623 |
卖出 |
| 09:34:24 |
21.02 |
22 |
5645 |
买入 |
| 09:34:27 |
21 |
2 |
5647 |
卖出 |
| 09:34:30 |
20.98 |
14 |
5661 |
卖出 |
| 09:34:33 |
21.02 |
36 |
5697 |
买入 |
| 09:34:39 |
21 |
12 |
5709 |
卖出 |
| 09:34:42 |
21 |
8 |
5717 |
买入 |
| 09:34:45 |
20.99 |
51 |
5768 |
卖出 |
| 09:34:48 |
21 |
2 |
5770 |
卖出 |
| 09:34:51 |
21 |
28 |
5798 |
卖出 |
| 09:34:54 |
20.98 |
56 |
5854 |
卖出 |
| 09:34:57 |
21 |
15 |
5869 |
卖出 |
| 09:35:00 |
21 |
2 |
5871 |
卖出 |
| 09:35:03 |
21 |
27 |
5898 |
买入 |
| 09:35:06 |
20.97 |
56 |
5954 |
卖出 |
| 09:35:09 |
20.97 |
18 |
5972 |
买入 |
| 09:35:12 |
20.96 |
18 |
5990 |
卖出 |
| 09:35:15 |
20.91 |
32 |
6022 |
卖出 |
| 09:35:18 |
20.97 |
22 |
6044 |
买入 |
| 09:35:24 |
20.88 |
55 |
6099 |
卖出 |
| 09:35:30 |
20.91 |
14 |
6113 |
买入 |
| 09:35:33 |
20.88 |
24 |
6137 |
卖出 |
| 09:35:39 |
20.95 |
2 |
6139 |
买入 |
| 09:35:42 |
20.9 |
43 |
6182 |
卖出 |
| 09:35:48 |
20.9 |
15 |
6197 |
卖出 |
| 09:35:51 |
20.9 |
4 |
6201 |
买入 |
| 09:35:54 |
20.89 |
1 |
6202 |
卖出 |
| 09:35:57 |
20.89 |
8 |
6210 |
卖出 |
| 09:36:06 |
20.9 |
55 |
6265 |
买入 |
| 09:36:09 |
20.89 |
55 |
6320 |
卖出 |
| 09:36:12 |
20.89 |
12 |
6332 |
买入 |
| 09:36:15 |
20.88 |
42 |
6374 |
卖出 |
| 09:36:18 |
20.9 |
16 |
6390 |
买入 |
| 09:36:21 |
20.89 |
7 |
6397 |
卖出 |
| 09:36:24 |
20.88 |
33 |
6430 |
买入 |
| 09:36:27 |
20.86 |
77 |
6507 |
卖出 |
| 09:36:30 |
20.86 |
21 |
6528 |
卖出 |
| 09:36:33 |
20.86 |
40 |
6568 |
卖出 |
| 09:36:36 |
20.86 |
18 |
6586 |
买入 |
| 09:36:39 |
20.89 |
1 |
6587 |
买入 |
| 09:36:51 |
20.9 |
2 |
6589 |
卖出 |
| 09:36:54 |
20.9 |
15 |
6604 |
卖出 |
| 09:36:57 |
20.95 |
9 |
6613 |
买入 |
| 09:37:03 |
20.93 |
5 |
6618 |
买入 |
| 09:37:06 |
20.94 |
3 |
6621 |
卖出 |
| 09:37:12 |
20.94 |
74 |
6695 |
买入 |
| 09:37:21 |
20.95 |
5 |
6700 |
买入 |
| 09:37:24 |
20.94 |
2 |
6702 |
卖出 |
| 09:37:27 |
20.95 |
34 |
6736 |
买入 |
| 09:37:30 |
20.94 |
7 |
6743 |
买入 |
| 09:37:33 |
20.94 |
4 |
6747 |
买入 |
| 09:37:36 |
20.93 |
23 |
6770 |
卖出 |
| 09:37:39 |
20.91 |
23 |
6793 |
卖出 |
| 09:37:42 |
20.93 |
14 |
6807 |
买入 |
| 09:37:45 |
20.93 |
2 |
6809 |
买入 |
| 09:37:48 |
20.92 |
2 |
6811 |
卖出 |
| 09:37:51 |
20.93 |
5 |
6816 |
买入 |
| 09:37:54 |
20.93 |
25 |
6841 |
买入 |
| 09:37:57 |
20.93 |
25 |
6866 |
买入 |
| 09:38:00 |
20.93 |
5 |
6871 |
买入 |
| 09:38:03 |
20.9 |
23 |
6894 |
卖出 |
| 09:38:06 |
20.93 |
2 |
6896 |
卖出 |
| 09:38:09 |
20.9 |
20 |
6916 |
卖出 |
| 09:38:12 |
20.89 |
4 |
6920 |
卖出 |
| 09:38:15 |
20.89 |
21 |
6941 |
卖出 |
| 09:38:18 |
20.89 |
4 |
6945 |
买入 |
| 09:38:21 |
20.86 |
56 |
7001 |
卖出 |
| 09:38:24 |
20.88 |
1 |
7002 |
买入 |
| 09:38:30 |
20.85 |
4 |
7006 |
卖出 |
| 09:38:36 |
20.85 |
107 |
7113 |
买入 |
| 09:38:39 |
20.85 |
11 |
7124 |
买入 |
| 09:38:42 |
20.83 |
66 |
7190 |
卖出 |
| 09:38:45 |
20.83 |
25 |
7215 |
买入 |
| 09:38:48 |
20.81 |
8 |
7223 |
卖出 |
| 09:38:51 |
20.8 |
421 |
7644 |
卖出 |
| 09:38:54 |
20.79 |
128 |
7772 |
卖出 |
| 09:38:57 |
20.79 |
5 |
7777 |
买入 |
| 09:39:00 |
20.79 |
12 |
7789 |
买入 |
| 09:39:03 |
20.78 |
2 |
7791 |
卖出 |
| 09:39:06 |
20.75 |
12 |
7803 |
卖出 |
| 09:39:09 |
20.72 |
10 |
7813 |
卖出 |
| 09:39:15 |
20.72 |
16 |
7829 |
卖出 |
| 09:39:18 |
20.71 |
40 |
7869 |
卖出 |
| 09:39:21 |
20.71 |
290 |
8159 |
卖出 |
| 09:39:24 |
20.72 |
4 |
8163 |
卖出 |
| 09:39:27 |
20.72 |
22 |
8185 |
买入 |
| 09:39:30 |
20.72 |
1 |
8186 |
卖出 |
| 09:39:33 |
20.71 |
69 |
8255 |
卖出 |
| 09:39:36 |
20.71 |
38 |
8293 |
卖出 |
| 09:39:39 |
20.73 |
68 |
8361 |
买入 |
| 09:39:42 |
20.72 |
38 |
8399 |
卖出 |
| 09:39:45 |
20.72 |
26 |
8425 |
买入 |
| 09:39:48 |
20.74 |
31 |
8456 |
买入 |
| 09:39:51 |
20.72 |
28 |
8484 |
卖出 |
| 09:39:57 |
20.72 |
86 |
8570 |
卖出 |
| 09:40:03 |
20.78 |
52 |
8622 |
买入 |
| 09:40:06 |
20.72 |
35 |
8657 |
卖出 |
| 09:40:09 |
20.73 |
13 |
8670 |
卖出 |
| 09:40:15 |
20.73 |
20 |
8690 |
卖出 |
| 09:40:18 |
20.73 |
21 |
8711 |
买入 |
| 09:40:21 |
20.77 |
59 |
8770 |
买入 |
| 09:40:24 |
20.73 |
33 |
8803 |
卖出 |
| 09:40:30 |
20.73 |
6 |
8809 |
卖出 |
| 09:40:39 |
20.77 |
40 |
8849 |
买入 |
| 09:40:45 |
20.73 |
36 |
8885 |
卖出 |
| 09:40:48 |
20.76 |
8 |
8893 |
买入 |
| 09:40:54 |
20.75 |
2 |
8895 |
卖出 |
| 09:40:57 |
20.72 |
204 |
9099 |
卖出 |
| 09:41:00 |
20.71 |
169 |
9268 |
卖出 |
| 09:41:03 |
20.73 |
40 |
9308 |
买入 |
| 09:41:06 |
20.68 |
96 |
9404 |
卖出 |
| 09:41:12 |
20.66 |
213 |
9617 |
卖出 |
| 09:41:15 |
20.64 |
25 |
9642 |
卖出 |
| 09:41:18 |
20.6 |
53 |
9695 |
卖出 |
| 09:41:21 |
20.6 |
40 |
9735 |
卖出 |
| 09:41:24 |
20.6 |
80 |
9815 |
卖出 |
| 09:41:27 |
20.6 |
12 |
9827 |
卖出 |
| 09:41:30 |
20.58 |
15 |
9842 |
卖出 |
| 09:41:33 |
20.6 |
15 |
9857 |
买入 |
| 09:41:36 |
20.52 |
77 |
9934 |
卖出 |
| 09:41:39 |
20.56 |
2 |
9936 |
买入 |
| 09:41:42 |
20.56 |
48 |
9984 |
买入 |
| 09:41:45 |
20.52 |
130 |
10114 |
卖出 |
| 09:41:48 |
20.56 |
27 |
10141 |
买入 |
| 09:41:51 |
20.52 |
63 |
10204 |
卖出 |
| 09:41:54 |
20.51 |
44 |
10248 |
卖出 |
| 09:41:57 |
20.52 |
51 |
10299 |
买入 |
| 09:42:00 |
20.52 |
5 |
10304 |
买入 |
| 09:42:03 |
20.53 |
80 |
10384 |
买入 |
| 09:42:06 |
20.52 |
78 |
10462 |
卖出 |
| 09:42:12 |
20.52 |
10 |
10472 |
卖出 |
| 09:42:15 |
20.53 |
27 |
10499 |
买入 |
| 09:42:18 |
20.53 |
25 |
10524 |
卖出 |
| 09:42:21 |
20.52 |
6 |
10530 |
卖出 |
| 09:42:27 |
20.54 |
33 |
10563 |
卖出 |
| 09:42:30 |
20.54 |
27 |
10590 |
卖出 |
| 09:42:36 |
20.56 |
3 |
10593 |
买入 |
| 09:42:39 |
20.53 |
63 |
10656 |
卖出 |
| 09:42:42 |
20.56 |
50 |
10706 |
买入 |
| 09:42:45 |
20.56 |
10 |
10716 |
卖出 |
| 09:42:48 |
20.56 |
10 |
10726 |
卖出 |
| 09:42:54 |
20.56 |
16 |
10742 |
卖出 |
| 09:42:57 |
20.57 |
5 |
10747 |
买入 |
| 09:43:00 |
20.57 |
10 |
10757 |
买入 |
| 09:43:06 |
20.57 |
30 |
10787 |
买入 |
| 09:43:09 |
20.57 |
36 |
10823 |
买入 |
| 09:43:12 |
20.57 |
30 |
10853 |
买入 |
| 09:43:15 |
20.56 |
2 |
10855 |
卖出 |
| 09:43:18 |
20.57 |
3 |
10858 |
买入 |
| 09:43:24 |
20.56 |
89 |
10947 |
卖出 |
| 09:43:27 |
20.55 |
18 |
10965 |
卖出 |
| 09:43:30 |
20.56 |
5 |
10970 |
买入 |
| 09:43:33 |
20.57 |
178 |
11148 |
买入 |
| 09:43:39 |
20.55 |
3 |
11151 |
卖出 |
| 09:43:42 |
20.55 |
2 |
11153 |
卖出 |
| 09:43:45 |
20.57 |
1 |
11154 |
买入 |
| 09:43:48 |
20.55 |
33 |
11187 |
卖出 |
| 09:43:51 |
20.58 |
6 |
11193 |
买入 |
| 09:43:54 |
20.58 |
8 |
11201 |
买入 |
| 09:43:57 |
20.57 |
3 |
11204 |
卖出 |
| 09:44:00 |
20.56 |
110 |
11314 |
卖出 |
| 09:44:03 |
20.56 |
97 |
11411 |
买入 |
| 09:44:09 |
20.55 |
43 |
11454 |
卖出 |
| 09:44:15 |
20.57 |
34 |
11488 |
买入 |
| 09:44:18 |
20.56 |
67 |
11555 |
卖出 |
| 09:44:21 |
20.59 |
4 |
11559 |
买入 |
| 09:44:24 |
20.56 |
25 |
11584 |
卖出 |
| 09:44:27 |
20.56 |
6 |
11590 |
买入 |
| 09:44:30 |
20.56 |
15 |
11605 |
买入 |
| 09:44:33 |
20.55 |
146 |
11751 |
卖出 |
| 09:44:36 |
20.59 |
2 |
11753 |
买入 |
| 09:44:39 |
20.58 |
10 |
11763 |
卖出 |
| 09:44:42 |
20.55 |
245 |
12008 |
卖出 |
| 09:44:45 |
20.59 |
2 |
12010 |
买入 |
| 09:44:57 |
20.55 |
52 |
12062 |
卖出 |
| 09:45:00 |
20.59 |
20 |
12082 |
买入 |
| 09:45:03 |
20.55 |
50 |
12132 |
卖出 |
| 09:45:06 |
20.56 |
1 |
12133 |
买入 |
| 09:45:09 |
20.55 |
255 |
12388 |
卖出 |
| 09:45:12 |
20.5 |
532 |
12920 |
卖出 |
| 09:45:15 |
20.55 |
52 |
12972 |
买入 |
| 09:45:18 |
20.55 |
25 |
12997 |
买入 |
| 09:45:21 |
20.5 |
26 |
13023 |
卖出 |
| 09:45:24 |
20.45 |
136 |
13159 |
卖出 |
| 09:45:27 |
20.45 |
7 |
13166 |
卖出 |
| 09:45:30 |
20.38 |
59 |
13225 |
卖出 |
| 09:45:33 |
20.49 |
27 |
13252 |
买入 |
| 09:45:36 |
20.35 |
24 |
13276 |
卖出 |
| 09:45:39 |
20.42 |
23 |
13299 |
买入 |
| 09:45:42 |
20.39 |
24 |
13323 |
买入 |
| 09:45:45 |
20.39 |
51 |
13374 |
买入 |