汇纳科技[300609]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.18 |
12 |
12 |
集合竞价 |
| 09:17:36 |
11.95 |
89 |
89 |
集合竞价 |
| 09:17:54 |
12.18 |
12 |
12 |
集合竞价 |
| 09:18:12 |
10.2 |
200 |
200 |
集合竞价 |
| 09:18:39 |
12.18 |
12 |
12 |
集合竞价 |
| 09:18:48 |
12.18 |
13 |
13 |
集合竞价 |
| 09:19:33 |
12.22 |
13 |
13 |
集合竞价 |
| 09:20:00 |
12.25 |
13 |
13 |
集合竞价 |
| 09:20:30 |
12.38 |
13 |
13 |
集合竞价 |
| 09:22:54 |
12.29 |
13 |
13 |
集合竞价 |
| 09:23:12 |
12.29 |
13 |
13 |
集合竞价 |
| 09:23:39 |
12.3 |
28 |
28 |
集合竞价 |
| 09:24:06 |
12.3 |
29 |
29 |
集合竞价 |
| 09:24:15 |
12.3 |
29 |
29 |
集合竞价 |
| 09:24:24 |
12.3 |
50 |
50 |
集合竞价 |
| 09:24:33 |
12.3 |
51 |
51 |
集合竞价 |
| 09:24:42 |
12.29 |
56 |
56 |
集合竞价 |
| 09:24:51 |
12.28 |
64 |
64 |
集合竞价 |
| 09:25:00 |
12.29 |
181 |
181 |
集合竞价 |
| 09:25:03 |
12.19 |
441 |
622 |
买入 |
| 09:30:03 |
12.17 |
105 |
727 |
卖出 |
| 09:30:06 |
12.18 |
74 |
801 |
买入 |
| 09:30:09 |
12.17 |
58 |
859 |
卖出 |
| 09:30:12 |
12.18 |
77 |
936 |
买入 |
| 09:30:15 |
12.18 |
54 |
990 |
买入 |
| 09:30:18 |
12.18 |
105 |
1095 |
买入 |
| 09:30:21 |
12.23 |
443 |
1538 |
买入 |
| 09:30:24 |
12.24 |
25 |
1563 |
买入 |
| 09:30:27 |
12.25 |
1 |
1564 |
买入 |
| 09:30:30 |
12.29 |
24 |
1588 |
买入 |
| 09:30:33 |
12.3 |
217 |
1805 |
买入 |
| 09:30:36 |
12.38 |
28 |
1833 |
买入 |
| 09:30:39 |
12.4 |
16 |
1849 |
买入 |
| 09:30:42 |
12.41 |
21 |
1870 |
买入 |
| 09:30:45 |
12.39 |
27 |
1897 |
卖出 |
| 09:30:48 |
12.42 |
10 |
1907 |
买入 |
| 09:30:51 |
12.42 |
27 |
1934 |
卖出 |
| 09:30:54 |
12.4 |
90 |
2024 |
卖出 |
| 09:30:57 |
12.4 |
5 |
2029 |
买入 |
| 09:31:00 |
12.4 |
1 |
2030 |
买入 |
| 09:31:03 |
12.38 |
44 |
2074 |
卖出 |
| 09:31:06 |
12.38 |
9 |
2083 |
卖出 |
| 09:31:09 |
12.38 |
45 |
2128 |
卖出 |
| 09:31:15 |
12.36 |
11 |
2139 |
买入 |
| 09:31:21 |
12.35 |
28 |
2167 |
卖出 |
| 09:31:24 |
12.3 |
28 |
2195 |
卖出 |
| 09:31:27 |
12.33 |
2 |
2197 |
买入 |
| 09:31:30 |
12.28 |
215 |
2412 |
卖出 |
| 09:31:33 |
12.28 |
36 |
2448 |
卖出 |
| 09:31:36 |
12.29 |
100 |
2548 |
买入 |
| 09:31:39 |
12.29 |
22 |
2570 |
卖出 |
| 09:31:42 |
12.28 |
21 |
2591 |
卖出 |
| 09:31:45 |
12.2 |
97 |
2688 |
卖出 |
| 09:31:51 |
12.26 |
2 |
2690 |
买入 |
| 09:31:54 |
12.25 |
2 |
2692 |
买入 |
| 09:31:57 |
12.29 |
41 |
2733 |
买入 |
| 09:32:00 |
12.29 |
1 |
2734 |
卖出 |
| 09:32:03 |
12.3 |
1 |
2735 |
买入 |
| 09:32:06 |
12.3 |
2 |
2737 |
卖出 |
| 09:32:09 |
12.36 |
22 |
2759 |
买入 |
| 09:32:12 |
12.36 |
3 |
2762 |
买入 |
| 09:32:15 |
12.36 |
45 |
2807 |
买入 |
| 09:32:18 |
12.38 |
28 |
2835 |
买入 |
| 09:32:21 |
12.38 |
36 |
2871 |
卖出 |
| 09:32:24 |
12.39 |
5 |
2876 |
买入 |
| 09:32:27 |
12.36 |
1 |
2877 |
卖出 |
| 09:32:30 |
12.38 |
3 |
2880 |
买入 |
| 09:32:33 |
12.39 |
32 |
2912 |
买入 |
| 09:32:36 |
12.38 |
38 |
2950 |
卖出 |
| 09:32:39 |
12.38 |
21 |
2971 |
买入 |
| 09:32:42 |
12.38 |
22 |
2993 |
卖出 |
| 09:32:45 |
12.39 |
4 |
2997 |
买入 |
| 09:32:48 |
12.39 |
3 |
3000 |
买入 |
| 09:32:51 |
12.38 |
4 |
3004 |
卖出 |
| 09:32:54 |
12.38 |
24 |
3028 |
卖出 |
| 09:32:57 |
12.39 |
5 |
3033 |
买入 |
| 09:33:03 |
12.38 |
20 |
3053 |
买入 |
| 09:33:06 |
12.36 |
2 |
3055 |
卖出 |
| 09:33:09 |
12.39 |
85 |
3140 |
买入 |
| 09:33:12 |
12.39 |
8 |
3148 |
买入 |
| 09:33:15 |
12.38 |
30 |
3178 |
卖出 |
| 09:33:18 |
12.38 |
30 |
3208 |
卖出 |
| 09:33:21 |
12.38 |
40 |
3248 |
卖出 |
| 09:33:24 |
12.39 |
3 |
3251 |
买入 |
| 09:33:27 |
12.39 |
15 |
3266 |
买入 |
| 09:33:30 |
12.4 |
115 |
3381 |
买入 |
| 09:33:36 |
12.4 |
34 |
3415 |
卖出 |
| 09:33:39 |
12.4 |
3 |
3418 |
买入 |
| 09:33:42 |
12.42 |
17 |
3435 |
买入 |
| 09:33:48 |
12.42 |
1 |
3436 |
买入 |
| 09:33:54 |
12.42 |
21 |
3457 |
买入 |
| 09:33:57 |
12.44 |
1 |
3458 |
买入 |
| 09:34:00 |
12.41 |
2 |
3460 |
卖出 |
| 09:34:03 |
12.41 |
14 |
3474 |
买入 |
| 09:34:06 |
12.41 |
1 |
3475 |
买入 |
| 09:34:09 |
12.41 |
5 |
3480 |
买入 |
| 09:34:12 |
12.41 |
10 |
3490 |
卖出 |
| 09:34:15 |
12.41 |
6 |
3496 |
卖出 |
| 09:34:18 |
12.41 |
9 |
3505 |
卖出 |
| 09:34:21 |
12.41 |
30 |
3535 |
卖出 |
| 09:34:24 |
12.42 |
4 |
3539 |
买入 |
| 09:34:27 |
12.42 |
2 |
3541 |
买入 |
| 09:34:36 |
12.41 |
72 |
3613 |
卖出 |
| 09:34:45 |
12.41 |
55 |
3668 |
卖出 |
| 09:34:51 |
12.42 |
76 |
3744 |
买入 |
| 09:34:54 |
12.42 |
10 |
3754 |
卖出 |
| 09:34:57 |
12.42 |
9 |
3763 |
卖出 |
| 09:35:00 |
12.41 |
6 |
3769 |
卖出 |
| 09:35:03 |
12.4 |
65 |
3834 |
卖出 |
| 09:35:06 |
12.4 |
25 |
3859 |
卖出 |
| 09:35:09 |
12.4 |
73 |
3932 |
卖出 |
| 09:35:12 |
12.4 |
37 |
3969 |
卖出 |
| 09:35:15 |
12.4 |
172 |
4141 |
卖出 |
| 09:35:18 |
12.38 |
3 |
4144 |
卖出 |
| 09:35:21 |
12.4 |
13 |
4157 |
买入 |
| 09:35:24 |
12.4 |
127 |
4284 |
买入 |
| 09:35:30 |
12.4 |
18 |
4302 |
买入 |
| 09:35:33 |
12.39 |
101 |
4403 |
卖出 |
| 09:35:36 |
12.38 |
58 |
4461 |
卖出 |
| 09:35:39 |
12.4 |
16 |
4477 |
买入 |
| 09:35:42 |
12.4 |
2 |
4479 |
买入 |
| 09:35:51 |
12.4 |
2 |
4481 |
买入 |
| 09:35:57 |
12.41 |
1 |
4482 |
买入 |
| 09:36:09 |
12.4 |
8 |
4490 |
卖出 |
| 09:36:12 |
12.41 |
3 |
4493 |
买入 |
| 09:36:15 |
12.42 |
27 |
4520 |
买入 |
| 09:36:18 |
12.41 |
16 |
4536 |
卖出 |
| 09:36:24 |
12.45 |
42 |
4578 |
买入 |
| 09:36:27 |
12.45 |
1 |
4579 |
买入 |
| 09:36:30 |
12.45 |
1 |
4580 |
买入 |
| 09:36:33 |
12.48 |
1 |
4581 |
买入 |
| 09:36:36 |
12.48 |
5 |
4586 |
买入 |
| 09:36:39 |
12.49 |
3 |
4589 |
买入 |
| 09:36:42 |
12.49 |
2 |
4591 |
买入 |
| 09:36:51 |
12.52 |
39 |
4630 |
买入 |
| 09:36:54 |
12.48 |
155 |
4785 |
卖出 |
| 09:36:57 |
12.49 |
30 |
4815 |
买入 |
| 09:37:00 |
12.47 |
1 |
4816 |
卖出 |
| 09:37:03 |
12.5 |
22 |
4838 |
买入 |
| 09:37:06 |
12.5 |
32 |
4870 |
买入 |
| 09:37:09 |
12.5 |
1 |
4871 |
卖出 |
| 09:37:12 |
12.48 |
47 |
4918 |
卖出 |
| 09:37:18 |
12.48 |
2 |
4920 |
买入 |
| 09:37:21 |
12.53 |
32 |
4952 |
买入 |
| 09:37:33 |
12.5 |
1 |
4953 |
买入 |
| 09:37:36 |
12.55 |
100 |
5053 |
买入 |
| 09:37:39 |
12.5 |
1 |
5054 |
卖出 |
| 09:37:45 |
12.52 |
2 |
5056 |
买入 |
| 09:37:48 |
12.52 |
3 |
5059 |
买入 |
| 09:37:51 |
12.49 |
1 |
5060 |
卖出 |
| 09:37:54 |
12.48 |
2 |
5062 |
买入 |
| 09:38:00 |
12.5 |
14 |
5076 |
买入 |
| 09:38:03 |
12.5 |
1 |
5077 |
卖出 |
| 09:38:09 |
12.49 |
1 |
5078 |
卖出 |
| 09:38:12 |
12.49 |
1 |
5079 |
卖出 |
| 09:38:15 |
12.5 |
5 |
5084 |
买入 |
| 09:38:18 |
12.48 |
1 |
5085 |
卖出 |
| 09:38:21 |
12.48 |
5 |
5090 |
卖出 |
| 09:38:24 |
12.48 |
8 |
5098 |
卖出 |
| 09:38:30 |
12.5 |
2 |
5100 |
买入 |
| 09:38:33 |
12.53 |
178 |
5278 |
买入 |
| 09:38:36 |
12.5 |
18 |
5296 |
卖出 |
| 09:38:39 |
12.48 |
10 |
5306 |
卖出 |
| 09:38:42 |
12.52 |
9 |
5315 |
买入 |
| 09:38:45 |
12.53 |
11 |
5326 |
买入 |
| 09:38:48 |
12.52 |
11 |
5337 |
卖出 |
| 09:38:51 |
12.5 |
22 |
5359 |
卖出 |
| 09:38:54 |
12.5 |
5 |
5364 |
卖出 |
| 09:39:00 |
12.51 |
2 |
5366 |
卖出 |
| 09:39:09 |
12.52 |
109 |
5475 |
买入 |
| 09:39:12 |
12.52 |
1 |
5476 |
卖出 |
| 09:39:15 |
12.53 |
17 |
5493 |
买入 |
| 09:39:18 |
12.53 |
10 |
5503 |
买入 |
| 09:39:21 |
12.53 |
41 |
5544 |
卖出 |
| 09:39:27 |
12.57 |
1 |
5545 |
买入 |
| 09:39:33 |
12.54 |
6 |
5551 |
卖出 |
| 09:39:36 |
12.54 |
47 |
5598 |
卖出 |
| 09:39:39 |
12.54 |
22 |
5620 |
卖出 |
| 09:39:42 |
12.54 |
23 |
5643 |
卖出 |
| 09:39:45 |
12.54 |
1 |
5644 |
卖出 |
| 09:39:48 |
12.54 |
29 |
5673 |
卖出 |
| 09:39:51 |
12.54 |
2 |
5675 |
买入 |
| 09:39:57 |
12.54 |
22 |
5697 |
买入 |
| 09:40:06 |
12.54 |
33 |
5730 |
买入 |
| 09:40:09 |
12.54 |
6 |
5736 |
卖出 |
| 09:40:12 |
12.54 |
10 |
5746 |
卖出 |
| 09:40:18 |
12.53 |
33 |
5779 |
卖出 |
| 09:40:21 |
12.53 |
122 |
5901 |
买入 |
| 09:40:30 |
12.53 |
4 |
5905 |
买入 |
| 09:40:48 |
12.51 |
2 |
5907 |
卖出 |
| 09:40:54 |
12.51 |
9 |
5916 |
卖出 |
| 09:40:57 |
12.51 |
1 |
5917 |
买入 |
| 09:41:00 |
12.5 |
2 |
5919 |
卖出 |
| 09:41:03 |
12.51 |
3 |
5922 |
买入 |
| 09:41:09 |
12.5 |
12 |
5934 |
卖出 |
| 09:41:12 |
12.5 |
18 |
5952 |
卖出 |
| 09:41:18 |
12.5 |
6 |
5958 |
卖出 |
| 09:41:21 |
12.5 |
17 |
5975 |
买入 |
| 09:41:33 |
12.49 |
27 |
6002 |
卖出 |
| 09:41:54 |
12.5 |
1 |
6003 |
买入 |
| 09:41:57 |
12.5 |
1 |
6004 |
买入 |
| 09:42:00 |
12.48 |
15 |
6019 |
卖出 |
| 09:42:03 |
12.48 |
11 |
6030 |
卖出 |
| 09:42:12 |
12.48 |
22 |
6052 |
卖出 |
| 09:42:15 |
12.48 |
13 |
6065 |
卖出 |
| 09:42:18 |
12.46 |
3 |
6068 |
卖出 |
| 09:42:24 |
12.46 |
20 |
6088 |
卖出 |
| 09:42:33 |
12.48 |
1 |
6089 |
买入 |
| 09:42:36 |
12.5 |
1 |
6090 |
买入 |
| 09:42:39 |
12.5 |
1 |
6091 |
买入 |
| 09:42:45 |
12.48 |
3 |
6094 |
卖出 |
| 09:42:48 |
12.5 |
1 |
6095 |
买入 |
| 09:42:54 |
12.47 |
31 |
6126 |
卖出 |
| 09:43:18 |
12.47 |
2 |
6128 |
卖出 |
| 09:43:21 |
12.47 |
5 |
6133 |
买入 |
| 09:43:27 |
12.47 |
3 |
6136 |
买入 |
| 09:43:36 |
12.46 |
1 |
6137 |
卖出 |
| 09:43:39 |
12.47 |
3 |
6140 |
买入 |
| 09:43:42 |
12.47 |
1 |
6141 |
买入 |
| 09:43:51 |
12.47 |
4 |
6145 |
买入 |
| 09:43:54 |
12.47 |
1 |
6146 |
买入 |
| 09:44:03 |
12.48 |
1 |
6147 |
买入 |
| 09:44:09 |
12.46 |
26 |
6173 |
卖出 |
| 09:44:12 |
12.46 |
10 |
6183 |
卖出 |
| 09:44:15 |
12.48 |
13 |
6196 |
买入 |
| 09:44:18 |
12.46 |
22 |
6218 |
卖出 |
| 09:44:21 |
12.45 |
4 |
6222 |
卖出 |
| 09:44:24 |
12.45 |
1 |
6223 |
卖出 |
| 09:44:33 |
12.46 |
10 |
6233 |
买入 |
| 09:44:36 |
12.45 |
3 |
6236 |
卖出 |
| 09:44:39 |
12.45 |
4 |
6240 |
卖出 |
| 09:44:42 |
12.45 |
2 |
6242 |
卖出 |
| 09:45:00 |
12.43 |
1 |
6243 |
卖出 |
| 09:45:06 |
12.42 |
7 |
6250 |
卖出 |
| 09:45:18 |
12.42 |
31 |
6281 |
卖出 |
| 09:45:21 |
12.42 |
2 |
6283 |
买入 |
| 09:45:24 |
12.41 |
3 |
6286 |
卖出 |
| 09:45:27 |
12.41 |
5 |
6291 |
卖出 |
| 09:45:30 |
12.42 |
2 |
6293 |
买入 |
| 09:45:33 |
12.43 |
7 |
6300 |
买入 |
| 09:45:42 |
12.45 |
2 |
6302 |
买入 |
| 09:45:51 |
12.41 |
101 |
6403 |
卖出 |
| 09:45:57 |
12.41 |
29 |
6432 |
卖出 |
| 09:46:00 |
12.42 |
5 |
6437 |
买入 |
| 09:46:09 |
12.42 |
2 |
6439 |
卖出 |
| 09:46:27 |
12.43 |
5 |
6444 |
卖出 |
| 09:46:36 |
12.45 |
4 |
6448 |
卖出 |
| 09:46:57 |
12.47 |
28 |
6476 |
买入 |
| 09:47:06 |
12.47 |
9 |
6485 |
买入 |
| 09:47:12 |
12.46 |
10 |
6495 |
卖出 |
| 09:47:57 |
12.49 |
8 |
6503 |
买入 |
| 09:48:09 |
12.5 |
1 |
6504 |
买入 |
| 09:48:12 |
12.5 |
85 |
6589 |
买入 |
| 09:49:00 |
12.54 |
1 |
6590 |
买入 |
| 09:49:03 |
12.5 |
80 |
6670 |
卖出 |
| 09:49:15 |
12.5 |
1 |
6671 |
卖出 |
| 09:49:21 |
12.49 |
2 |
6673 |
卖出 |
| 09:49:27 |
12.49 |
2 |
6675 |
卖出 |
| 09:49:33 |
12.49 |
16 |
6691 |
卖出 |
| 09:49:39 |
12.49 |
3 |
6694 |
卖出 |
| 09:49:42 |
12.49 |
1 |
6695 |
卖出 |
| 09:49:45 |
12.49 |
36 |
6731 |
卖出 |
| 09:49:48 |
12.49 |
10 |
6741 |
买入 |
| 09:49:51 |
12.48 |
1 |
6742 |
卖出 |
| 09:49:54 |
12.48 |
12 |
6754 |
买入 |
| 09:50:03 |
12.47 |
23 |
6777 |
卖出 |
| 09:50:06 |
12.47 |
1 |
6778 |
卖出 |
| 09:50:09 |
12.5 |
12 |
6790 |
买入 |
| 09:50:21 |
12.5 |
12 |
6802 |
卖出 |
| 09:50:24 |
12.5 |
10 |
6812 |
卖出 |
| 09:50:27 |
12.5 |
5 |
6817 |
买入 |
| 09:50:33 |
12.5 |
1 |
6818 |
买入 |
| 09:50:36 |
12.5 |
5 |
6823 |
买入 |
| 09:50:39 |
12.49 |
11 |
6834 |
卖出 |
| 09:50:42 |
12.5 |
3 |
6837 |
买入 |
| 09:50:45 |
12.5 |
1 |
6838 |
买入 |
| 09:50:54 |
12.52 |
37 |
6875 |
买入 |
| 09:50:57 |
12.49 |
39 |
6914 |
卖出 |
| 09:51:00 |
12.52 |
5 |
6919 |
买入 |
| 09:51:03 |
12.49 |
1 |
6920 |
卖出 |
| 09:51:09 |
12.5 |
1 |
6921 |
卖出 |
| 09:51:12 |
12.5 |
15 |
6936 |
卖出 |
| 09:51:15 |
12.49 |
6 |
6942 |
卖出 |
| 09:51:18 |
12.5 |
13 |
6955 |
买入 |
| 09:51:21 |
12.49 |
5 |
6960 |
买入 |
| 09:51:36 |
12.49 |
3 |
6963 |
买入 |
| 09:51:57 |
12.5 |
13 |
6976 |
买入 |
| 09:52:09 |
12.5 |
12 |
6988 |
买入 |
| 09:52:15 |
12.55 |
12 |
7000 |
买入 |
| 09:52:24 |
12.56 |
4 |
7004 |
买入 |
| 09:52:39 |
12.55 |
4 |
7008 |
买入 |
| 09:52:54 |
12.55 |
12 |
7020 |
买入 |
| 09:52:57 |
12.56 |
9 |
7029 |
买入 |
| 09:53:00 |
12.56 |
21 |
7050 |
买入 |
| 09:53:03 |
12.58 |
40 |
7090 |
买入 |
| 09:53:06 |
12.57 |
24 |
7114 |
卖出 |
| 09:53:12 |
12.58 |
12 |
7126 |
卖出 |
| 09:53:15 |
12.58 |
5 |
7131 |
卖出 |
| 09:53:18 |
12.59 |
18 |
7149 |
买入 |
| 09:53:21 |
12.6 |
11 |
7160 |
买入 |