雷迪克[300652]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.69 |
36 |
36 |
集合竞价 |
| 09:16:06 |
22.11 |
194 |
194 |
集合竞价 |
| 09:16:42 |
22.11 |
194 |
194 |
集合竞价 |
| 09:17:00 |
22.11 |
194 |
194 |
集合竞价 |
| 09:17:09 |
22.09 |
194 |
194 |
集合竞价 |
| 09:17:36 |
22.09 |
194 |
194 |
集合竞价 |
| 09:17:45 |
22 |
194 |
194 |
集合竞价 |
| 09:17:54 |
22 |
194 |
194 |
集合竞价 |
| 09:18:21 |
22 |
194 |
194 |
集合竞价 |
| 09:18:48 |
21.82 |
194 |
194 |
集合竞价 |
| 09:18:57 |
21.47 |
194 |
194 |
集合竞价 |
| 09:19:06 |
19.69 |
36 |
36 |
集合竞价 |
| 09:20:12 |
19.69 |
39 |
39 |
集合竞价 |
| 09:21:06 |
19.69 |
39 |
39 |
集合竞价 |
| 09:21:42 |
19.69 |
39 |
39 |
集合竞价 |
| 09:24:06 |
19.69 |
39 |
39 |
集合竞价 |
| 09:24:15 |
19.69 |
39 |
39 |
集合竞价 |
| 09:24:33 |
19.72 |
39 |
39 |
集合竞价 |
| 09:24:42 |
19.72 |
39 |
39 |
集合竞价 |
| 09:24:51 |
19.72 |
44 |
44 |
集合竞价 |
| 09:25:00 |
19.79 |
55 |
55 |
集合竞价 |
| 09:25:03 |
19.85 |
65 |
120 |
卖出 |
| 09:30:03 |
19.9 |
89 |
209 |
买入 |
| 09:30:06 |
19.9 |
95 |
304 |
卖出 |
| 09:30:09 |
19.88 |
145 |
449 |
卖出 |
| 09:30:12 |
20.06 |
1 |
450 |
买入 |
| 09:30:15 |
20.06 |
4 |
454 |
卖出 |
| 09:30:18 |
20.15 |
63 |
517 |
买入 |
| 09:30:21 |
20 |
53 |
570 |
卖出 |
| 09:30:24 |
20.02 |
46 |
616 |
买入 |
| 09:30:27 |
20.13 |
8 |
624 |
买入 |
| 09:30:30 |
20.13 |
97 |
721 |
买入 |
| 09:30:33 |
20.05 |
36 |
757 |
卖出 |
| 09:30:36 |
20.11 |
1 |
758 |
买入 |
| 09:30:39 |
20.07 |
22 |
780 |
卖出 |
| 09:30:42 |
20.12 |
38 |
818 |
买入 |
| 09:30:45 |
20.13 |
17 |
835 |
买入 |
| 09:30:48 |
20.06 |
10 |
845 |
卖出 |
| 09:30:51 |
20.11 |
20 |
865 |
买入 |
| 09:30:54 |
20.12 |
50 |
915 |
买入 |
| 09:30:57 |
20.12 |
1 |
916 |
卖出 |
| 09:31:00 |
20.11 |
85 |
1001 |
卖出 |
| 09:31:03 |
20.12 |
19 |
1020 |
买入 |
| 09:31:06 |
20.14 |
222 |
1242 |
买入 |
| 09:31:09 |
20.18 |
206 |
1448 |
买入 |
| 09:31:12 |
20.24 |
7 |
1455 |
买入 |
| 09:31:15 |
20.24 |
80 |
1535 |
买入 |
| 09:31:18 |
20.25 |
22 |
1557 |
买入 |
| 09:31:21 |
20.26 |
12 |
1569 |
买入 |
| 09:31:24 |
20.25 |
12 |
1581 |
买入 |
| 09:31:27 |
20.2 |
48 |
1629 |
卖出 |
| 09:31:30 |
20.22 |
2 |
1631 |
买入 |
| 09:31:33 |
20.22 |
16 |
1647 |
买入 |
| 09:31:36 |
20.25 |
56 |
1703 |
买入 |
| 09:31:39 |
20.23 |
119 |
1822 |
卖出 |
| 09:31:42 |
20.24 |
7 |
1829 |
买入 |
| 09:31:45 |
20.23 |
13 |
1842 |
卖出 |
| 09:31:48 |
20.24 |
3 |
1845 |
买入 |
| 09:31:51 |
20.22 |
21 |
1866 |
卖出 |
| 09:31:54 |
20.22 |
12 |
1878 |
买入 |
| 09:31:57 |
20.25 |
29 |
1907 |
买入 |
| 09:32:00 |
20.25 |
1 |
1908 |
买入 |
| 09:32:03 |
20.24 |
16 |
1924 |
卖出 |
| 09:32:09 |
20.27 |
64 |
1988 |
买入 |
| 09:32:12 |
20.27 |
40 |
2028 |
买入 |
| 09:32:15 |
20.27 |
4 |
2032 |
买入 |
| 09:32:18 |
20.27 |
13 |
2045 |
买入 |
| 09:32:24 |
20.25 |
1 |
2046 |
买入 |
| 09:32:27 |
20.24 |
5 |
2051 |
卖出 |
| 09:32:36 |
20.24 |
4 |
2055 |
卖出 |
| 09:32:39 |
20.24 |
26 |
2081 |
买入 |
| 09:32:48 |
20.25 |
6 |
2087 |
买入 |
| 09:32:51 |
20.24 |
24 |
2111 |
卖出 |
| 09:32:54 |
20.24 |
5 |
2116 |
卖出 |
| 09:32:57 |
20.25 |
17 |
2133 |
买入 |
| 09:33:00 |
20.24 |
46 |
2179 |
卖出 |
| 09:33:03 |
20.28 |
30 |
2209 |
买入 |
| 09:33:09 |
20.26 |
10 |
2219 |
卖出 |
| 09:33:12 |
20.27 |
9 |
2228 |
买入 |
| 09:33:15 |
20.24 |
3 |
2231 |
卖出 |
| 09:33:18 |
20.22 |
63 |
2294 |
卖出 |
| 09:33:21 |
20.23 |
1 |
2295 |
买入 |
| 09:33:24 |
20.21 |
9 |
2304 |
卖出 |
| 09:33:33 |
20.21 |
19 |
2323 |
卖出 |
| 09:33:36 |
20.21 |
1 |
2324 |
卖出 |
| 09:33:39 |
20.2 |
5 |
2329 |
卖出 |
| 09:33:42 |
20.21 |
6 |
2335 |
买入 |
| 09:33:45 |
20.22 |
28 |
2363 |
买入 |
| 09:33:48 |
20.22 |
33 |
2396 |
买入 |
| 09:33:51 |
20.2 |
123 |
2519 |
卖出 |
| 09:33:54 |
20.2 |
2 |
2521 |
卖出 |
| 09:33:57 |
20.2 |
22 |
2543 |
卖出 |
| 09:34:03 |
20.21 |
2 |
2545 |
买入 |
| 09:34:06 |
20.2 |
11 |
2556 |
卖出 |
| 09:34:09 |
20.2 |
6 |
2562 |
卖出 |
| 09:34:12 |
20.2 |
20 |
2582 |
卖出 |
| 09:34:15 |
20.22 |
10 |
2592 |
买入 |
| 09:34:24 |
20.21 |
5 |
2597 |
卖出 |
| 09:34:27 |
20.21 |
14 |
2611 |
卖出 |
| 09:34:30 |
20.21 |
1 |
2612 |
卖出 |
| 09:34:36 |
20.21 |
10 |
2622 |
卖出 |
| 09:34:42 |
20.21 |
25 |
2647 |
买入 |
| 09:34:48 |
20.23 |
235 |
2882 |
买入 |
| 09:34:51 |
20.28 |
253 |
3135 |
买入 |
| 09:34:54 |
20.28 |
5 |
3140 |
买入 |
| 09:35:00 |
20.3 |
4 |
3144 |
买入 |
| 09:35:03 |
20.28 |
50 |
3194 |
卖出 |
| 09:35:06 |
20.28 |
26 |
3220 |
卖出 |
| 09:35:09 |
20.28 |
40 |
3260 |
买入 |
| 09:35:15 |
20.29 |
5 |
3265 |
买入 |
| 09:35:21 |
20.28 |
29 |
3294 |
卖出 |
| 09:35:24 |
20.29 |
10 |
3304 |
买入 |
| 09:35:27 |
20.28 |
20 |
3324 |
卖出 |
| 09:35:30 |
20.28 |
19 |
3343 |
卖出 |
| 09:35:33 |
20.21 |
13 |
3356 |
卖出 |
| 09:35:39 |
20.28 |
23 |
3379 |
买入 |
| 09:35:51 |
20.28 |
3 |
3382 |
买入 |
| 09:36:00 |
20.26 |
11 |
3393 |
卖出 |
| 09:36:03 |
20.27 |
14 |
3407 |
买入 |
| 09:36:09 |
20.28 |
41 |
3448 |
买入 |
| 09:36:12 |
20.29 |
43 |
3491 |
买入 |
| 09:36:15 |
20.3 |
8 |
3499 |
买入 |
| 09:36:18 |
20.3 |
41 |
3540 |
买入 |
| 09:36:27 |
20.3 |
6 |
3546 |
卖出 |
| 09:36:30 |
20.32 |
3 |
3549 |
买入 |
| 09:36:33 |
20.32 |
2 |
3551 |
卖出 |
| 09:36:36 |
20.32 |
16 |
3567 |
卖出 |
| 09:36:39 |
20.32 |
33 |
3600 |
买入 |
| 09:36:42 |
20.3 |
2 |
3602 |
卖出 |
| 09:36:48 |
20.27 |
25 |
3627 |
卖出 |
| 09:36:51 |
20.27 |
1 |
3628 |
卖出 |
| 09:36:57 |
20.29 |
3 |
3631 |
买入 |
| 09:37:03 |
20.32 |
29 |
3660 |
买入 |
| 09:37:06 |
20.32 |
9 |
3669 |
买入 |
| 09:37:09 |
20.29 |
27 |
3696 |
卖出 |
| 09:37:12 |
20.32 |
1 |
3697 |
买入 |
| 09:37:21 |
20.32 |
50 |
3747 |
买入 |
| 09:37:24 |
20.34 |
44 |
3791 |
买入 |
| 09:37:30 |
20.34 |
19 |
3810 |
买入 |
| 09:37:33 |
20.35 |
30 |
3840 |
买入 |
| 09:37:36 |
20.34 |
22 |
3862 |
卖出 |
| 09:37:39 |
20.32 |
33 |
3895 |
卖出 |
| 09:37:42 |
20.32 |
3 |
3898 |
卖出 |
| 09:37:45 |
20.35 |
1 |
3899 |
买入 |
| 09:37:48 |
20.36 |
20 |
3919 |
买入 |
| 09:37:51 |
20.36 |
3 |
3922 |
买入 |
| 09:37:54 |
20.36 |
5 |
3927 |
买入 |
| 09:37:57 |
20.36 |
18 |
3945 |
买入 |
| 09:38:00 |
20.36 |
4 |
3949 |
买入 |
| 09:38:03 |
20.36 |
5 |
3954 |
买入 |
| 09:38:06 |
20.36 |
23 |
3977 |
买入 |
| 09:38:12 |
20.32 |
13 |
3990 |
卖出 |
| 09:38:21 |
20.38 |
13 |
4003 |
买入 |
| 09:38:24 |
20.38 |
1 |
4004 |
卖出 |
| 09:38:30 |
20.38 |
5 |
4009 |
卖出 |
| 09:38:36 |
20.38 |
11 |
4020 |
卖出 |
| 09:38:39 |
20.41 |
34 |
4054 |
买入 |
| 09:38:51 |
20.35 |
12 |
4066 |
卖出 |
| 09:38:54 |
20.35 |
1 |
4067 |
卖出 |
| 09:39:15 |
20.38 |
1 |
4068 |
买入 |
| 09:39:21 |
20.35 |
12 |
4080 |
卖出 |
| 09:39:33 |
20.35 |
10 |
4090 |
卖出 |
| 09:39:42 |
20.35 |
2 |
4092 |
卖出 |
| 09:39:48 |
20.35 |
3 |
4095 |
卖出 |
| 09:39:54 |
20.34 |
24 |
4119 |
卖出 |
| 09:39:57 |
20.33 |
7 |
4126 |
卖出 |
| 09:40:03 |
20.35 |
27 |
4153 |
买入 |
| 09:40:06 |
20.33 |
18 |
4171 |
卖出 |
| 09:40:09 |
20.35 |
2 |
4173 |
买入 |
| 09:40:18 |
20.33 |
1 |
4174 |
卖出 |
| 09:40:21 |
20.34 |
29 |
4203 |
买入 |
| 09:40:24 |
20.34 |
4 |
4207 |
买入 |
| 09:40:30 |
20.35 |
1 |
4208 |
买入 |
| 09:40:33 |
20.35 |
7 |
4215 |
买入 |
| 09:40:39 |
20.36 |
63 |
4278 |
买入 |
| 09:40:45 |
20.37 |
1 |
4279 |
卖出 |
| 09:41:00 |
20.37 |
1 |
4280 |
买入 |
| 09:41:09 |
20.35 |
11 |
4291 |
卖出 |
| 09:41:12 |
20.33 |
28 |
4319 |
卖出 |
| 09:41:15 |
20.34 |
3 |
4322 |
买入 |
| 09:41:18 |
20.34 |
2 |
4324 |
卖出 |
| 09:41:21 |
20.3 |
76 |
4400 |
卖出 |
| 09:41:24 |
20.3 |
16 |
4416 |
卖出 |
| 09:41:27 |
20.29 |
82 |
4498 |
卖出 |
| 09:41:30 |
20.28 |
2 |
4500 |
卖出 |
| 09:41:33 |
20.26 |
4 |
4504 |
卖出 |
| 09:41:36 |
20.28 |
1 |
4505 |
买入 |
| 09:41:45 |
20.29 |
1 |
4506 |
买入 |
| 09:41:48 |
20.29 |
4 |
4510 |
买入 |
| 09:41:54 |
20.27 |
4 |
4514 |
卖出 |
| 09:42:00 |
20.28 |
2 |
4516 |
买入 |
| 09:42:06 |
20.28 |
21 |
4537 |
卖出 |
| 09:42:15 |
20.3 |
2 |
4539 |
买入 |
| 09:42:27 |
20.3 |
18 |
4557 |
买入 |
| 09:42:33 |
20.29 |
19 |
4576 |
卖出 |
| 09:42:36 |
20.29 |
1 |
4577 |
买入 |
| 09:42:42 |
20.28 |
2 |
4579 |
卖出 |
| 09:42:45 |
20.27 |
15 |
4594 |
卖出 |
| 09:42:48 |
20.25 |
39 |
4633 |
卖出 |
| 09:42:51 |
20.25 |
3 |
4636 |
卖出 |
| 09:42:54 |
20.29 |
45 |
4681 |
买入 |
| 09:43:36 |
20.28 |
3 |
4684 |
买入 |
| 09:43:48 |
20.28 |
2 |
4686 |
买入 |
| 09:43:57 |
20.26 |
8 |
4694 |
卖出 |
| 09:44:03 |
20.25 |
11 |
4705 |
卖出 |
| 09:44:06 |
20.22 |
1 |
4706 |
卖出 |
| 09:44:09 |
20.22 |
9 |
4715 |
卖出 |
| 09:44:15 |
20.26 |
70 |
4785 |
买入 |
| 09:44:18 |
20.21 |
1 |
4786 |
卖出 |
| 09:44:27 |
20.26 |
23 |
4809 |
买入 |
| 09:44:33 |
20.26 |
2 |
4811 |
卖出 |
| 09:44:39 |
20.26 |
50 |
4861 |
卖出 |
| 09:44:48 |
20.26 |
43 |
4904 |
卖出 |
| 09:44:51 |
20.28 |
4 |
4908 |
买入 |
| 09:45:00 |
20.26 |
1 |
4909 |
卖出 |
| 09:45:09 |
20.26 |
13 |
4922 |
卖出 |
| 09:45:12 |
20.23 |
4 |
4926 |
卖出 |
| 09:45:15 |
20.23 |
2 |
4928 |
卖出 |
| 09:45:18 |
20.25 |
1 |
4929 |
买入 |
| 09:45:27 |
20.22 |
35 |
4964 |
卖出 |
| 09:45:30 |
20.23 |
10 |
4974 |
买入 |
| 09:45:33 |
20.25 |
22 |
4996 |
买入 |
| 09:45:36 |
20.21 |
18 |
5014 |
卖出 |
| 09:45:51 |
20.25 |
13 |
5027 |
买入 |
| 09:46:06 |
20.2 |
18 |
5045 |
卖出 |
| 09:46:12 |
20.18 |
7 |
5052 |
卖出 |
| 09:46:18 |
20.2 |
22 |
5074 |
买入 |
| 09:46:24 |
20.2 |
12 |
5086 |
买入 |
| 09:46:30 |
20.16 |
1 |
5087 |
卖出 |
| 09:46:33 |
20.16 |
10 |
5097 |
卖出 |
| 09:46:39 |
20.16 |
18 |
5115 |
卖出 |
| 09:46:42 |
20.21 |
59 |
5174 |
买入 |
| 09:46:51 |
20.21 |
5 |
5179 |
卖出 |
| 09:47:03 |
20.18 |
10 |
5189 |
卖出 |
| 09:47:12 |
20.23 |
44 |
5233 |
买入 |
| 09:47:24 |
20.25 |
9 |
5242 |
买入 |
| 09:47:27 |
20.17 |
23 |
5265 |
卖出 |
| 09:48:00 |
20.18 |
10 |
5275 |
卖出 |
| 09:48:06 |
20.17 |
4 |
5279 |
卖出 |
| 09:48:12 |
20.17 |
28 |
5307 |
卖出 |
| 09:48:18 |
20.16 |
1 |
5308 |
卖出 |
| 09:48:24 |
20.16 |
12 |
5320 |
卖出 |
| 09:48:27 |
20.16 |
28 |
5348 |
卖出 |
| 09:48:39 |
20.16 |
2 |
5350 |
买入 |
| 09:48:42 |
20.17 |
60 |
5410 |
买入 |
| 09:48:45 |
20.17 |
6 |
5416 |
卖出 |
| 09:49:00 |
20.17 |
12 |
5428 |
卖出 |
| 09:49:03 |
20.18 |
5 |
5433 |
买入 |
| 09:49:12 |
20.18 |
28 |
5461 |
卖出 |
| 09:49:18 |
20.18 |
1 |
5462 |
买入 |
| 09:49:27 |
20.18 |
15 |
5477 |
买入 |
| 09:49:30 |
20.18 |
6 |
5483 |
卖出 |
| 09:49:33 |
20.18 |
1 |
5484 |
卖出 |
| 09:49:48 |
20.18 |
16 |
5500 |
卖出 |
| 09:49:57 |
20.16 |
26 |
5526 |
卖出 |
| 09:50:03 |
20.12 |
25 |
5551 |
卖出 |
| 09:50:06 |
20.11 |
1 |
5552 |
卖出 |
| 09:50:09 |
20.13 |
1 |
5553 |
买入 |
| 09:50:12 |
20.13 |
2 |
5555 |
卖出 |
| 09:50:18 |
20.12 |
12 |
5567 |
卖出 |
| 09:50:24 |
20.13 |
1 |
5568 |
买入 |
| 09:50:30 |
20.11 |
10 |
5578 |
卖出 |
| 09:50:36 |
20.11 |
21 |
5599 |
买入 |
| 09:50:39 |
20.13 |
26 |
5625 |
买入 |
| 09:50:42 |
20.13 |
10 |
5635 |
买入 |
| 09:50:45 |
20.11 |
24 |
5659 |
卖出 |
| 09:50:48 |
20.12 |
1 |
5660 |
买入 |
| 09:51:00 |
20.14 |
30 |
5690 |
买入 |
| 09:51:06 |
20.15 |
1 |
5691 |
买入 |
| 09:51:12 |
20.15 |
4 |
5695 |
买入 |
| 09:51:15 |
20.14 |
16 |
5711 |
卖出 |
| 09:51:21 |
20.12 |
2 |
5713 |
卖出 |
| 09:51:27 |
20.12 |
24 |
5737 |
卖出 |
| 09:52:03 |
20.14 |
1 |
5738 |
买入 |
| 09:52:15 |
20.15 |
2 |
5740 |
买入 |
| 09:52:42 |
20.16 |
6 |
5746 |
买入 |
| 09:53:06 |
20.17 |
1 |
5747 |
买入 |
| 09:53:09 |
20.17 |
12 |
5759 |
买入 |
| 09:53:24 |
20.16 |
2 |
5761 |
卖出 |
| 09:53:48 |
20.17 |
2 |
5763 |
买入 |
| 09:53:54 |
20.16 |
2 |
5765 |
卖出 |
| 09:54:00 |
20.17 |
18 |
5783 |
买入 |
| 09:54:03 |
20.17 |
6 |
5789 |
卖出 |
| 09:54:12 |
20.15 |
24 |
5813 |
卖出 |
| 09:54:15 |
20.15 |
32 |
5845 |
卖出 |
| 09:54:27 |
20.14 |
2 |
5847 |
买入 |
| 09:55:12 |
20.15 |
4 |
5851 |
买入 |
| 09:56:12 |
20.16 |
4 |
5855 |
卖出 |
| 09:56:30 |
20.16 |
3 |
5858 |
买入 |
| 09:56:36 |
20.16 |
5 |
5863 |
买入 |
| 09:56:39 |
20.16 |
14 |
5877 |
买入 |
| 09:56:45 |
20.17 |
22 |
5899 |
买入 |
| 09:56:48 |
20.18 |
3 |
5902 |
买入 |
| 09:56:54 |
20.18 |
20 |
5922 |
买入 |
| 09:56:57 |
20.18 |
6 |
5928 |
买入 |
| 09:57:00 |
20.18 |
6 |
5934 |
买入 |
| 09:57:09 |
20.19 |
1 |
5935 |
买入 |
| 09:57:12 |
20.19 |
17 |
5952 |
买入 |
| 09:57:33 |
20.21 |
1 |
5953 |
买入 |
| 09:57:48 |
20.21 |
2 |
5955 |
卖出 |