雷迪克[300652]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
28.58 |
179 |
179 |
集合竞价 |
| 09:18:57 |
23.5 |
7 |
7 |
集合竞价 |
| 09:20:12 |
23.3 |
8 |
8 |
集合竞价 |
| 09:22:18 |
23.3 |
12 |
12 |
集合竞价 |
| 09:23:48 |
23.3 |
17 |
17 |
集合竞价 |
| 09:23:57 |
23.17 |
26 |
26 |
集合竞价 |
| 09:24:24 |
23.1 |
27 |
27 |
集合竞价 |
| 09:24:33 |
23.1 |
27 |
27 |
集合竞价 |
| 09:24:42 |
23.15 |
32 |
32 |
集合竞价 |
| 09:24:51 |
23.15 |
35 |
35 |
集合竞价 |
| 09:25:00 |
23.3 |
45 |
45 |
集合竞价 |
| 09:25:03 |
23.4 |
45 |
90 |
买入 |
| 09:30:03 |
23.51 |
57 |
147 |
买入 |
| 09:30:06 |
23.5 |
40 |
187 |
卖出 |
| 09:30:09 |
23.52 |
14 |
201 |
买入 |
| 09:30:12 |
23.52 |
6 |
207 |
卖出 |
| 09:30:15 |
23.53 |
7 |
214 |
买入 |
| 09:30:18 |
23.54 |
15 |
229 |
买入 |
| 09:30:21 |
23.82 |
24 |
253 |
买入 |
| 09:30:24 |
23.77 |
2 |
255 |
卖出 |
| 09:30:27 |
24 |
28 |
283 |
买入 |
| 09:30:30 |
23.92 |
10 |
293 |
卖出 |
| 09:30:33 |
23.83 |
11 |
304 |
卖出 |
| 09:30:36 |
23.8 |
2 |
306 |
卖出 |
| 09:30:39 |
23.82 |
2 |
308 |
买入 |
| 09:30:45 |
23.8 |
4 |
312 |
买入 |
| 09:30:48 |
23.82 |
3 |
315 |
买入 |
| 09:30:51 |
23.81 |
5 |
320 |
卖出 |
| 09:30:57 |
23.85 |
4 |
324 |
买入 |
| 09:31:00 |
23.85 |
6 |
330 |
卖出 |
| 09:31:03 |
23.9 |
6 |
336 |
买入 |
| 09:31:06 |
23.81 |
9 |
345 |
卖出 |
| 09:31:09 |
23.9 |
21 |
366 |
买入 |
| 09:31:12 |
23.94 |
2 |
368 |
买入 |
| 09:31:15 |
23.89 |
63 |
431 |
卖出 |
| 09:31:18 |
23.9 |
1 |
432 |
买入 |
| 09:31:21 |
23.83 |
48 |
480 |
卖出 |
| 09:31:24 |
23.9 |
24 |
504 |
买入 |
| 09:31:27 |
23.9 |
13 |
517 |
卖出 |
| 09:31:30 |
23.82 |
13 |
530 |
卖出 |
| 09:31:33 |
23.85 |
2 |
532 |
买入 |
| 09:31:36 |
23.81 |
3 |
535 |
卖出 |
| 09:31:42 |
23.82 |
4 |
539 |
买入 |
| 09:31:51 |
23.76 |
4 |
543 |
卖出 |
| 09:31:54 |
23.76 |
3 |
546 |
卖出 |
| 09:32:06 |
23.75 |
2 |
548 |
卖出 |
| 09:32:09 |
23.75 |
16 |
564 |
买入 |
| 09:32:12 |
23.76 |
32 |
596 |
买入 |
| 09:32:15 |
23.75 |
5 |
601 |
卖出 |
| 09:32:18 |
23.75 |
1 |
602 |
卖出 |
| 09:32:21 |
23.76 |
2 |
604 |
买入 |
| 09:32:24 |
23.76 |
4 |
608 |
买入 |
| 09:32:27 |
23.69 |
2 |
610 |
卖出 |
| 09:32:30 |
23.76 |
6 |
616 |
买入 |
| 09:32:33 |
23.8 |
19 |
635 |
买入 |
| 09:32:36 |
23.76 |
6 |
641 |
卖出 |
| 09:32:39 |
23.76 |
1 |
642 |
卖出 |
| 09:32:42 |
23.76 |
1 |
643 |
卖出 |
| 09:32:57 |
23.71 |
20 |
663 |
卖出 |
| 09:33:00 |
23.66 |
1 |
664 |
卖出 |
| 09:33:03 |
23.66 |
2 |
666 |
卖出 |
| 09:33:06 |
23.66 |
1 |
667 |
买入 |
| 09:33:12 |
23.66 |
3 |
670 |
买入 |
| 09:33:15 |
23.68 |
46 |
716 |
买入 |
| 09:33:18 |
23.74 |
6 |
722 |
买入 |
| 09:33:21 |
23.75 |
2 |
724 |
买入 |
| 09:33:24 |
23.67 |
1 |
725 |
卖出 |
| 09:33:33 |
23.66 |
2 |
727 |
卖出 |
| 09:33:36 |
23.73 |
8 |
735 |
买入 |
| 09:33:39 |
23.75 |
4 |
739 |
买入 |
| 09:33:42 |
23.67 |
1 |
740 |
卖出 |
| 09:33:45 |
23.67 |
1 |
741 |
卖出 |
| 09:33:48 |
23.66 |
1 |
742 |
卖出 |
| 09:33:51 |
23.78 |
66 |
808 |
买入 |
| 09:34:03 |
23.66 |
2 |
810 |
卖出 |
| 09:34:09 |
23.75 |
16 |
826 |
买入 |
| 09:34:12 |
23.84 |
10 |
836 |
买入 |
| 09:34:15 |
23.8 |
6 |
842 |
卖出 |
| 09:34:30 |
23.84 |
3 |
845 |
买入 |
| 09:34:33 |
23.84 |
10 |
855 |
买入 |
| 09:34:39 |
23.8 |
38 |
893 |
卖出 |
| 09:34:42 |
23.84 |
12 |
905 |
买入 |
| 09:34:51 |
23.83 |
4 |
909 |
买入 |
| 09:34:54 |
23.83 |
1 |
910 |
买入 |
| 09:34:57 |
23.78 |
6 |
916 |
卖出 |
| 09:35:00 |
23.78 |
2 |
918 |
买入 |
| 09:35:03 |
23.78 |
8 |
926 |
买入 |
| 09:35:06 |
23.78 |
9 |
935 |
买入 |
| 09:35:09 |
23.83 |
17 |
952 |
买入 |
| 09:35:12 |
23.84 |
10 |
962 |
买入 |
| 09:35:15 |
23.83 |
14 |
976 |
卖出 |
| 09:35:21 |
23.88 |
25 |
1001 |
买入 |
| 09:35:24 |
23.88 |
26 |
1027 |
买入 |
| 09:35:27 |
23.99 |
36 |
1063 |
买入 |
| 09:35:30 |
23.97 |
26 |
1089 |
卖出 |
| 09:35:36 |
23.99 |
4 |
1093 |
卖出 |
| 09:35:39 |
24.07 |
1 |
1094 |
买入 |
| 09:35:42 |
24.07 |
16 |
1110 |
买入 |
| 09:35:45 |
24.09 |
4 |
1114 |
买入 |
| 09:35:48 |
24.02 |
27 |
1141 |
卖出 |
| 09:35:51 |
24.08 |
1 |
1142 |
买入 |
| 09:35:54 |
24.09 |
37 |
1179 |
买入 |
| 09:35:57 |
24.09 |
19 |
1198 |
买入 |
| 09:36:00 |
24.09 |
3 |
1201 |
卖出 |
| 09:36:03 |
24.09 |
1 |
1202 |
卖出 |
| 09:36:06 |
24.05 |
47 |
1249 |
卖出 |
| 09:36:09 |
24 |
22 |
1271 |
卖出 |
| 09:36:12 |
24.04 |
21 |
1292 |
买入 |
| 09:36:15 |
23.97 |
3 |
1295 |
卖出 |
| 09:36:18 |
23.97 |
31 |
1326 |
卖出 |
| 09:36:21 |
23.97 |
10 |
1336 |
卖出 |
| 09:36:24 |
23.97 |
2 |
1338 |
卖出 |
| 09:36:27 |
24.02 |
2 |
1340 |
买入 |
| 09:36:30 |
24.03 |
1 |
1341 |
买入 |
| 09:36:33 |
24.02 |
20 |
1361 |
卖出 |
| 09:36:36 |
24.02 |
18 |
1379 |
买入 |
| 09:36:39 |
24.03 |
2 |
1381 |
卖出 |
| 09:36:42 |
24.02 |
56 |
1437 |
卖出 |
| 09:36:48 |
23.98 |
2 |
1439 |
卖出 |
| 09:36:51 |
24.02 |
22 |
1461 |
买入 |
| 09:36:54 |
23.97 |
1 |
1462 |
卖出 |
| 09:36:57 |
23.98 |
1 |
1463 |
买入 |
| 09:37:00 |
23.96 |
20 |
1483 |
卖出 |
| 09:37:03 |
23.97 |
24 |
1507 |
买入 |
| 09:37:06 |
23.92 |
2 |
1509 |
卖出 |
| 09:37:09 |
23.91 |
5 |
1514 |
卖出 |
| 09:37:12 |
23.92 |
6 |
1520 |
买入 |
| 09:37:15 |
23.9 |
5 |
1525 |
卖出 |
| 09:37:18 |
23.93 |
9 |
1534 |
买入 |
| 09:37:21 |
23.92 |
1 |
1535 |
卖出 |
| 09:37:24 |
23.92 |
7 |
1542 |
卖出 |
| 09:37:27 |
23.9 |
5 |
1547 |
卖出 |
| 09:37:30 |
23.87 |
2 |
1549 |
卖出 |
| 09:37:33 |
23.83 |
193 |
1742 |
卖出 |
| 09:37:36 |
23.84 |
1 |
1743 |
买入 |
| 09:37:39 |
23.79 |
3 |
1746 |
卖出 |
| 09:37:42 |
23.79 |
11 |
1757 |
卖出 |
| 09:37:45 |
23.78 |
4 |
1761 |
卖出 |
| 09:37:48 |
23.78 |
23 |
1784 |
卖出 |
| 09:37:51 |
23.77 |
125 |
1909 |
卖出 |
| 09:37:54 |
23.76 |
8 |
1917 |
买入 |
| 09:37:57 |
23.72 |
31 |
1948 |
卖出 |
| 09:38:00 |
23.72 |
45 |
1993 |
卖出 |
| 09:38:03 |
23.75 |
10 |
2003 |
买入 |
| 09:38:06 |
23.76 |
15 |
2018 |
买入 |
| 09:38:09 |
23.73 |
2 |
2020 |
卖出 |
| 09:38:12 |
23.78 |
15 |
2035 |
买入 |
| 09:38:15 |
23.78 |
31 |
2066 |
买入 |
| 09:38:18 |
23.78 |
18 |
2084 |
卖出 |
| 09:38:24 |
23.76 |
51 |
2135 |
卖出 |
| 09:38:30 |
23.82 |
7 |
2142 |
买入 |
| 09:38:33 |
23.75 |
1 |
2143 |
卖出 |
| 09:38:36 |
23.75 |
14 |
2157 |
卖出 |
| 09:38:39 |
23.74 |
37 |
2194 |
卖出 |
| 09:38:42 |
23.71 |
1 |
2195 |
卖出 |
| 09:38:45 |
23.69 |
1 |
2196 |
卖出 |
| 09:38:48 |
23.74 |
21 |
2217 |
买入 |
| 09:38:51 |
23.75 |
8 |
2225 |
买入 |
| 09:38:54 |
23.73 |
3 |
2228 |
卖出 |
| 09:38:57 |
23.76 |
1 |
2229 |
买入 |
| 09:39:00 |
23.73 |
1 |
2230 |
卖出 |
| 09:39:06 |
23.71 |
24 |
2254 |
卖出 |
| 09:39:09 |
23.72 |
8 |
2262 |
卖出 |
| 09:39:12 |
23.73 |
1 |
2263 |
买入 |
| 09:39:15 |
23.72 |
15 |
2278 |
买入 |
| 09:39:18 |
23.7 |
2 |
2280 |
卖出 |
| 09:39:21 |
23.73 |
42 |
2322 |
买入 |
| 09:39:24 |
23.83 |
20 |
2342 |
买入 |
| 09:39:27 |
23.73 |
8 |
2350 |
卖出 |
| 09:39:30 |
23.73 |
3 |
2353 |
卖出 |
| 09:39:33 |
23.75 |
1 |
2354 |
买入 |
| 09:39:39 |
23.75 |
294 |
2648 |
买入 |
| 09:39:42 |
23.55 |
1 |
2649 |
卖出 |
| 09:39:45 |
23.72 |
5 |
2654 |
买入 |
| 09:39:51 |
23.78 |
56 |
2710 |
买入 |
| 09:39:54 |
23.72 |
2 |
2712 |
卖出 |
| 09:39:57 |
23.63 |
12 |
2724 |
卖出 |
| 09:40:06 |
23.71 |
9 |
2733 |
买入 |
| 09:40:09 |
23.7 |
5 |
2738 |
卖出 |
| 09:40:12 |
23.7 |
7 |
2745 |
卖出 |
| 09:40:15 |
23.68 |
2 |
2747 |
买入 |
| 09:40:18 |
23.66 |
3 |
2750 |
卖出 |
| 09:40:21 |
23.69 |
3 |
2753 |
买入 |
| 09:40:24 |
23.67 |
28 |
2781 |
卖出 |
| 09:40:27 |
23.65 |
1 |
2782 |
卖出 |
| 09:40:30 |
23.65 |
1 |
2783 |
卖出 |
| 09:40:33 |
23.71 |
10 |
2793 |
买入 |
| 09:40:36 |
23.71 |
13 |
2806 |
买入 |
| 09:40:39 |
23.71 |
3 |
2809 |
卖出 |
| 09:40:42 |
23.72 |
3 |
2812 |
买入 |
| 09:40:45 |
23.72 |
1 |
2813 |
卖出 |
| 09:40:48 |
23.8 |
32 |
2845 |
买入 |
| 09:40:51 |
23.78 |
5 |
2850 |
卖出 |
| 09:40:54 |
23.78 |
10 |
2860 |
卖出 |
| 09:40:57 |
23.8 |
1 |
2861 |
买入 |
| 09:41:00 |
23.8 |
6 |
2867 |
卖出 |
| 09:41:03 |
23.78 |
75 |
2942 |
卖出 |
| 09:41:06 |
23.73 |
2 |
2944 |
卖出 |
| 09:41:09 |
23.69 |
3 |
2947 |
卖出 |
| 09:41:12 |
23.69 |
6 |
2953 |
卖出 |
| 09:41:18 |
23.69 |
2 |
2955 |
卖出 |
| 09:41:21 |
23.73 |
17 |
2972 |
买入 |
| 09:41:24 |
23.73 |
3 |
2975 |
卖出 |
| 09:41:27 |
23.73 |
1 |
2976 |
卖出 |
| 09:41:30 |
23.73 |
2 |
2978 |
卖出 |
| 09:41:33 |
23.73 |
1 |
2979 |
卖出 |
| 09:41:39 |
23.78 |
22 |
3001 |
买入 |
| 09:41:42 |
23.78 |
10 |
3011 |
卖出 |
| 09:41:45 |
23.78 |
1 |
3012 |
卖出 |
| 09:41:51 |
23.78 |
3 |
3015 |
卖出 |
| 09:41:54 |
23.78 |
1 |
3016 |
卖出 |
| 09:42:00 |
23.75 |
3 |
3019 |
卖出 |
| 09:42:03 |
23.72 |
13 |
3032 |
卖出 |
| 09:42:09 |
23.69 |
28 |
3060 |
卖出 |
| 09:42:12 |
23.69 |
16 |
3076 |
卖出 |
| 09:42:15 |
23.67 |
1 |
3077 |
卖出 |
| 09:42:18 |
23.65 |
4 |
3081 |
卖出 |
| 09:42:24 |
23.66 |
10 |
3091 |
买入 |
| 09:42:27 |
23.71 |
87 |
3178 |
买入 |
| 09:42:30 |
23.72 |
4 |
3182 |
买入 |
| 09:42:33 |
23.68 |
3 |
3185 |
卖出 |
| 09:42:36 |
23.69 |
1 |
3186 |
卖出 |
| 09:42:42 |
23.68 |
1 |
3187 |
卖出 |
| 09:42:48 |
23.65 |
16 |
3203 |
卖出 |
| 09:43:00 |
23.66 |
1 |
3204 |
卖出 |
| 09:43:03 |
23.67 |
8 |
3212 |
买入 |
| 09:43:06 |
23.71 |
13 |
3225 |
买入 |
| 09:43:09 |
23.69 |
36 |
3261 |
卖出 |
| 09:43:15 |
23.71 |
4 |
3265 |
买入 |
| 09:43:30 |
23.65 |
2 |
3267 |
卖出 |
| 09:43:33 |
23.65 |
39 |
3306 |
卖出 |
| 09:43:36 |
23.61 |
1 |
3307 |
卖出 |
| 09:43:39 |
23.56 |
25 |
3332 |
卖出 |
| 09:43:42 |
23.6 |
24 |
3356 |
买入 |
| 09:43:45 |
23.55 |
4 |
3360 |
卖出 |
| 09:43:48 |
23.56 |
15 |
3375 |
买入 |
| 09:43:51 |
23.55 |
128 |
3503 |
卖出 |
| 09:43:54 |
23.55 |
4 |
3507 |
买入 |
| 09:43:57 |
23.52 |
5 |
3512 |
卖出 |
| 09:44:06 |
23.55 |
14 |
3526 |
买入 |
| 09:44:09 |
23.54 |
5 |
3531 |
卖出 |
| 09:44:12 |
23.55 |
4 |
3535 |
买入 |
| 09:44:18 |
23.51 |
1 |
3536 |
卖出 |
| 09:44:24 |
23.54 |
1 |
3537 |
买入 |
| 09:44:30 |
23.53 |
8 |
3545 |
卖出 |
| 09:44:33 |
23.54 |
11 |
3556 |
买入 |
| 09:44:39 |
23.54 |
89 |
3645 |
买入 |
| 09:44:42 |
23.54 |
8 |
3653 |
卖出 |
| 09:44:45 |
23.54 |
11 |
3664 |
卖出 |
| 09:44:48 |
23.55 |
4 |
3668 |
买入 |
| 09:44:51 |
23.5 |
23 |
3691 |
卖出 |
| 09:44:54 |
23.55 |
6 |
3697 |
买入 |
| 09:44:57 |
23.52 |
12 |
3709 |
卖出 |
| 09:45:00 |
23.52 |
1 |
3710 |
卖出 |
| 09:45:06 |
23.52 |
47 |
3757 |
卖出 |
| 09:45:09 |
23.52 |
13 |
3770 |
买入 |
| 09:45:18 |
23.52 |
1 |
3771 |
买入 |
| 09:45:33 |
23.51 |
1 |
3772 |
卖出 |
| 09:45:36 |
23.55 |
20 |
3792 |
买入 |
| 09:45:42 |
23.51 |
1 |
3793 |
卖出 |
| 09:45:45 |
23.5 |
11 |
3804 |
卖出 |
| 09:45:48 |
23.49 |
48 |
3852 |
卖出 |
| 09:45:54 |
23.47 |
3 |
3855 |
卖出 |
| 09:46:00 |
23.45 |
4 |
3859 |
卖出 |
| 09:46:03 |
23.47 |
11 |
3870 |
买入 |
| 09:46:06 |
23.5 |
43 |
3913 |
买入 |
| 09:46:09 |
23.47 |
20 |
3933 |
卖出 |
| 09:46:12 |
23.47 |
2 |
3935 |
卖出 |
| 09:46:15 |
23.46 |
20 |
3955 |
卖出 |
| 09:46:18 |
23.49 |
7 |
3962 |
买入 |
| 09:46:21 |
23.49 |
10 |
3972 |
买入 |
| 09:46:36 |
23.49 |
9 |
3981 |
买入 |
| 09:46:39 |
23.5 |
17 |
3998 |
买入 |
| 09:46:42 |
23.5 |
8 |
4006 |
买入 |
| 09:46:45 |
23.48 |
7 |
4013 |
卖出 |
| 09:46:48 |
23.5 |
1 |
4014 |
买入 |
| 09:46:51 |
23.5 |
3 |
4017 |
买入 |
| 09:46:54 |
23.5 |
1 |
4018 |
买入 |
| 09:46:57 |
23.5 |
2 |
4020 |
买入 |
| 09:47:00 |
23.49 |
14 |
4034 |
卖出 |
| 09:47:03 |
23.51 |
3 |
4037 |
买入 |
| 09:47:06 |
23.53 |
7 |
4044 |
买入 |
| 09:47:18 |
23.54 |
3 |
4047 |
卖出 |
| 09:47:21 |
23.54 |
2 |
4049 |
卖出 |
| 09:47:24 |
23.54 |
4 |
4053 |
买入 |
| 09:47:27 |
23.55 |
2 |
4055 |
买入 |
| 09:47:30 |
23.53 |
3 |
4058 |
卖出 |
| 09:47:33 |
23.54 |
3 |
4061 |
买入 |
| 09:47:36 |
23.53 |
12 |
4073 |
卖出 |
| 09:47:39 |
23.55 |
2 |
4075 |
买入 |
| 09:47:42 |
23.56 |
11 |
4086 |
买入 |
| 09:47:45 |
23.54 |
3 |
4089 |
卖出 |
| 09:47:48 |
23.56 |
5 |
4094 |
买入 |
| 09:47:51 |
23.57 |
1 |
4095 |
买入 |
| 09:47:54 |
23.58 |
1 |
4096 |
买入 |
| 09:47:57 |
23.6 |
8 |
4104 |
买入 |
| 09:48:03 |
23.58 |
5 |
4109 |
卖出 |
| 09:48:06 |
23.64 |
1 |
4110 |
买入 |
| 09:48:09 |
23.58 |
4 |
4114 |
卖出 |
| 09:48:12 |
23.64 |
3 |
4117 |
买入 |