雷迪克[300652]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
20.95 |
5 |
5 |
集合竞价 |
| 09:17:27 |
20.95 |
5 |
5 |
集合竞价 |
| 09:17:36 |
20.8 |
0 |
0 |
集合竞价 |
| 09:30:03 |
20.7 |
29 |
29 |
买入 |
| 09:30:06 |
20.68 |
25 |
54 |
卖出 |
| 09:30:09 |
20.67 |
2 |
56 |
卖出 |
| 09:30:12 |
20.68 |
3 |
59 |
买入 |
| 09:30:15 |
20.63 |
9 |
68 |
卖出 |
| 09:30:18 |
20.68 |
22 |
90 |
买入 |
| 09:30:27 |
20.6 |
3 |
93 |
卖出 |
| 09:30:30 |
20.68 |
22 |
115 |
买入 |
| 09:30:33 |
20.56 |
55 |
170 |
卖出 |
| 09:30:45 |
20.56 |
27 |
197 |
买入 |
| 09:30:48 |
20.56 |
10 |
207 |
买入 |
| 09:30:51 |
20.56 |
18 |
225 |
买入 |
| 09:31:03 |
20.63 |
1 |
226 |
卖出 |
| 09:31:09 |
20.68 |
16 |
242 |
买入 |
| 09:31:27 |
20.62 |
4 |
246 |
卖出 |
| 09:31:39 |
20.59 |
65 |
311 |
卖出 |
| 09:31:42 |
20.59 |
19 |
330 |
买入 |
| 09:31:45 |
20.62 |
83 |
413 |
买入 |
| 09:31:51 |
20.59 |
11 |
424 |
卖出 |
| 09:31:54 |
20.7 |
12 |
436 |
买入 |
| 09:31:57 |
20.72 |
5 |
441 |
买入 |
| 09:32:00 |
20.62 |
1 |
442 |
卖出 |
| 09:32:06 |
20.7 |
3 |
445 |
买入 |
| 09:32:09 |
20.65 |
1 |
446 |
卖出 |
| 09:32:12 |
20.7 |
3 |
449 |
买入 |
| 09:32:18 |
20.7 |
4 |
453 |
买入 |
| 09:32:21 |
20.71 |
11 |
464 |
买入 |
| 09:32:24 |
20.65 |
13 |
477 |
卖出 |
| 09:32:30 |
20.71 |
3 |
480 |
买入 |
| 09:32:33 |
20.71 |
1 |
481 |
卖出 |
| 09:32:36 |
20.71 |
5 |
486 |
卖出 |
| 09:32:39 |
20.71 |
8 |
494 |
卖出 |
| 09:32:42 |
20.71 |
7 |
501 |
卖出 |
| 09:32:48 |
20.66 |
14 |
515 |
卖出 |
| 09:32:54 |
20.67 |
1 |
516 |
卖出 |
| 09:32:57 |
20.67 |
5 |
521 |
卖出 |
| 09:33:09 |
20.67 |
1 |
522 |
卖出 |
| 09:33:12 |
20.7 |
8 |
530 |
买入 |
| 09:33:21 |
20.71 |
1 |
531 |
买入 |
| 09:33:30 |
20.7 |
3 |
534 |
卖出 |
| 09:33:42 |
20.7 |
5 |
539 |
卖出 |
| 09:33:51 |
20.7 |
5 |
544 |
卖出 |
| 09:34:03 |
20.7 |
3 |
547 |
买入 |
| 09:34:09 |
20.7 |
6 |
553 |
买入 |
| 09:34:18 |
20.7 |
1 |
554 |
买入 |
| 09:34:24 |
20.7 |
2 |
556 |
买入 |
| 09:34:33 |
20.7 |
26 |
582 |
买入 |
| 09:34:45 |
20.7 |
1 |
583 |
买入 |
| 09:34:48 |
20.7 |
17 |
600 |
买入 |
| 09:34:51 |
20.7 |
11 |
611 |
卖出 |
| 09:34:54 |
20.7 |
7 |
618 |
卖出 |
| 09:34:57 |
20.7 |
6 |
624 |
卖出 |
| 09:35:00 |
20.7 |
1 |
625 |
买入 |
| 09:35:03 |
20.68 |
19 |
644 |
卖出 |
| 09:35:06 |
20.65 |
25 |
669 |
卖出 |
| 09:35:09 |
20.63 |
59 |
728 |
卖出 |
| 09:35:12 |
20.62 |
20 |
748 |
卖出 |
| 09:35:15 |
20.58 |
30 |
778 |
卖出 |
| 09:35:21 |
20.57 |
1 |
779 |
卖出 |
| 09:35:30 |
20.62 |
1 |
780 |
买入 |
| 09:35:33 |
20.57 |
4 |
784 |
卖出 |
| 09:35:36 |
20.62 |
4 |
788 |
买入 |
| 09:35:39 |
20.57 |
4 |
792 |
卖出 |
| 09:35:54 |
20.63 |
2 |
794 |
买入 |
| 09:35:57 |
20.63 |
7 |
801 |
买入 |
| 09:36:03 |
20.57 |
5 |
806 |
卖出 |
| 09:36:27 |
20.62 |
1 |
807 |
买入 |
| 09:36:30 |
20.62 |
2 |
809 |
卖出 |
| 09:36:33 |
20.62 |
2 |
811 |
卖出 |
| 09:36:39 |
20.62 |
4 |
815 |
卖出 |
| 09:36:54 |
20.59 |
1 |
816 |
卖出 |
| 09:36:57 |
20.59 |
2 |
818 |
卖出 |
| 09:37:00 |
20.58 |
6 |
824 |
卖出 |
| 09:37:03 |
20.62 |
22 |
846 |
买入 |
| 09:37:06 |
20.59 |
30 |
876 |
卖出 |
| 09:37:09 |
20.59 |
24 |
900 |
买入 |
| 09:37:48 |
20.62 |
1 |
901 |
买入 |
| 09:37:54 |
20.6 |
1 |
902 |
卖出 |
| 09:38:00 |
20.61 |
2 |
904 |
买入 |
| 09:38:06 |
20.66 |
1 |
905 |
买入 |
| 09:38:09 |
20.66 |
1 |
906 |
买入 |
| 09:38:18 |
20.62 |
1 |
907 |
卖出 |
| 09:38:24 |
20.65 |
22 |
929 |
买入 |
| 09:38:30 |
20.61 |
6 |
935 |
卖出 |
| 09:38:33 |
20.63 |
16 |
951 |
买入 |
| 09:38:36 |
20.6 |
5 |
956 |
卖出 |
| 09:38:39 |
20.62 |
12 |
968 |
买入 |
| 09:38:42 |
20.67 |
31 |
999 |
买入 |
| 09:39:03 |
20.62 |
10 |
1009 |
卖出 |
| 09:39:09 |
20.64 |
11 |
1020 |
买入 |
| 09:39:15 |
20.58 |
43 |
1063 |
卖出 |
| 09:39:18 |
20.61 |
19 |
1082 |
买入 |
| 09:39:24 |
20.57 |
9 |
1091 |
卖出 |
| 09:39:27 |
20.57 |
20 |
1111 |
卖出 |
| 09:39:36 |
20.58 |
1 |
1112 |
买入 |
| 09:39:42 |
20.6 |
1 |
1113 |
买入 |
| 09:39:45 |
20.58 |
1 |
1114 |
卖出 |
| 09:40:12 |
20.57 |
63 |
1177 |
卖出 |
| 09:40:15 |
20.61 |
1 |
1178 |
买入 |
| 09:40:18 |
20.61 |
1 |
1179 |
买入 |
| 09:40:27 |
20.61 |
2 |
1181 |
买入 |
| 09:40:30 |
20.62 |
6 |
1187 |
买入 |
| 09:40:39 |
20.61 |
1 |
1188 |
卖出 |
| 09:40:42 |
20.62 |
1 |
1189 |
买入 |
| 09:40:45 |
20.62 |
15 |
1204 |
买入 |
| 09:40:48 |
20.61 |
1 |
1205 |
卖出 |
| 09:40:51 |
20.61 |
10 |
1215 |
卖出 |
| 09:40:57 |
20.62 |
1 |
1216 |
买入 |
| 09:41:00 |
20.62 |
8 |
1224 |
买入 |
| 09:41:03 |
20.62 |
1 |
1225 |
买入 |
| 09:41:24 |
20.58 |
2 |
1227 |
卖出 |
| 09:41:30 |
20.61 |
229 |
1456 |
买入 |
| 09:41:33 |
20.61 |
5 |
1461 |
买入 |
| 09:41:36 |
20.61 |
1 |
1462 |
买入 |
| 09:41:39 |
20.61 |
26 |
1488 |
买入 |
| 09:41:42 |
20.62 |
21 |
1509 |
买入 |
| 09:41:45 |
20.62 |
1 |
1510 |
卖出 |
| 09:41:51 |
20.61 |
1 |
1511 |
卖出 |
| 09:42:06 |
20.6 |
1 |
1512 |
卖出 |
| 09:42:12 |
20.6 |
2 |
1514 |
卖出 |
| 09:42:18 |
20.68 |
11 |
1525 |
买入 |
| 09:42:21 |
20.67 |
8 |
1533 |
买入 |
| 09:42:27 |
20.67 |
1 |
1534 |
买入 |
| 09:42:39 |
20.61 |
1 |
1535 |
卖出 |
| 09:42:42 |
20.67 |
1 |
1536 |
买入 |
| 09:42:54 |
20.61 |
4 |
1540 |
卖出 |
| 09:43:00 |
20.66 |
1 |
1541 |
买入 |
| 09:43:06 |
20.66 |
1 |
1542 |
买入 |
| 09:43:21 |
20.66 |
1 |
1543 |
买入 |
| 09:43:24 |
20.66 |
3 |
1546 |
卖出 |
| 09:43:27 |
20.66 |
7 |
1553 |
卖出 |
| 09:43:33 |
20.66 |
2 |
1555 |
买入 |
| 09:43:39 |
20.66 |
29 |
1584 |
卖出 |
| 09:43:45 |
20.66 |
5 |
1589 |
买入 |
| 09:44:00 |
20.66 |
3 |
1592 |
买入 |
| 09:44:06 |
20.66 |
122 |
1714 |
买入 |
| 09:44:09 |
20.66 |
1 |
1715 |
买入 |
| 09:44:12 |
20.69 |
100 |
1815 |
买入 |
| 09:44:18 |
20.69 |
1 |
1816 |
买入 |
| 09:44:21 |
20.69 |
1 |
1817 |
买入 |
| 09:44:36 |
20.69 |
3 |
1820 |
买入 |
| 09:44:39 |
20.67 |
7 |
1827 |
卖出 |
| 09:45:03 |
20.67 |
1 |
1828 |
买入 |
| 09:45:06 |
20.65 |
1 |
1829 |
卖出 |
| 09:45:12 |
20.67 |
32 |
1861 |
买入 |
| 09:45:48 |
20.67 |
1 |
1862 |
买入 |
| 09:45:54 |
20.67 |
10 |
1872 |
买入 |
| 09:46:21 |
20.64 |
8 |
1880 |
卖出 |
| 09:46:33 |
20.67 |
1 |
1881 |
买入 |
| 09:46:36 |
20.67 |
2 |
1883 |
买入 |
| 09:46:39 |
20.67 |
1 |
1884 |
买入 |
| 09:46:51 |
20.66 |
3 |
1887 |
卖出 |
| 09:47:06 |
20.67 |
12 |
1899 |
买入 |
| 09:47:09 |
20.69 |
54 |
1953 |
买入 |
| 09:47:12 |
20.66 |
65 |
2018 |
卖出 |
| 09:47:15 |
20.67 |
2 |
2020 |
卖出 |
| 09:47:30 |
20.69 |
3 |
2023 |
买入 |
| 09:47:33 |
20.69 |
11 |
2034 |
买入 |
| 09:48:12 |
20.68 |
5 |
2039 |
卖出 |
| 09:48:21 |
20.67 |
1 |
2040 |
买入 |
| 09:48:24 |
20.7 |
13 |
2053 |
买入 |
| 09:48:45 |
20.7 |
4 |
2057 |
买入 |
| 09:49:24 |
20.65 |
9 |
2066 |
卖出 |
| 09:49:27 |
20.64 |
3 |
2069 |
卖出 |
| 09:49:30 |
20.64 |
1 |
2070 |
卖出 |
| 09:49:54 |
20.65 |
62 |
2132 |
买入 |
| 09:50:00 |
20.65 |
1 |
2133 |
买入 |
| 09:50:03 |
20.65 |
24 |
2157 |
买入 |
| 09:50:06 |
20.71 |
155 |
2312 |
买入 |
| 09:50:09 |
20.71 |
4 |
2316 |
买入 |
| 09:50:12 |
20.71 |
1 |
2317 |
买入 |
| 09:50:21 |
20.69 |
1 |
2318 |
卖出 |
| 09:50:24 |
20.68 |
1 |
2319 |
卖出 |
| 09:50:27 |
20.68 |
1 |
2320 |
卖出 |
| 09:51:00 |
20.69 |
1 |
2321 |
买入 |
| 09:51:21 |
20.68 |
1 |
2322 |
卖出 |
| 09:51:24 |
20.68 |
25 |
2347 |
卖出 |
| 09:51:27 |
20.67 |
16 |
2363 |
卖出 |
| 09:51:33 |
20.71 |
1 |
2364 |
买入 |
| 09:51:36 |
20.71 |
1 |
2365 |
买入 |
| 09:52:18 |
20.71 |
1 |
2366 |
买入 |
| 09:52:21 |
20.68 |
18 |
2384 |
卖出 |
| 09:52:24 |
20.68 |
4 |
2388 |
买入 |
| 09:52:51 |
20.67 |
5 |
2393 |
卖出 |
| 09:52:57 |
20.67 |
1 |
2394 |
卖出 |
| 09:53:03 |
20.68 |
3 |
2397 |
买入 |
| 09:53:06 |
20.67 |
7 |
2404 |
卖出 |
| 09:53:12 |
20.65 |
3 |
2407 |
卖出 |
| 09:53:15 |
20.65 |
1 |
2408 |
卖出 |
| 09:53:21 |
20.65 |
3 |
2411 |
卖出 |
| 09:53:30 |
20.65 |
2 |
2413 |
卖出 |
| 09:53:33 |
20.65 |
1 |
2414 |
卖出 |
| 09:53:36 |
20.65 |
9 |
2423 |
卖出 |
| 09:53:39 |
20.64 |
12 |
2435 |
卖出 |
| 09:53:42 |
20.64 |
2 |
2437 |
卖出 |
| 09:53:45 |
20.64 |
30 |
2467 |
卖出 |
| 09:53:48 |
20.64 |
1 |
2468 |
卖出 |
| 09:53:54 |
20.63 |
5 |
2473 |
卖出 |
| 09:54:00 |
20.63 |
2 |
2475 |
卖出 |
| 09:54:03 |
20.64 |
2 |
2477 |
买入 |
| 09:54:21 |
20.62 |
19 |
2496 |
卖出 |
| 09:54:33 |
20.62 |
3 |
2499 |
卖出 |
| 09:54:36 |
20.63 |
1 |
2500 |
买入 |
| 09:55:18 |
20.62 |
3 |
2503 |
卖出 |
| 09:55:21 |
20.63 |
3 |
2506 |
买入 |
| 09:55:24 |
20.63 |
37 |
2543 |
买入 |
| 09:55:30 |
20.64 |
1 |
2544 |
卖出 |
| 09:55:33 |
20.64 |
2 |
2546 |
卖出 |
| 09:55:36 |
20.64 |
2 |
2548 |
卖出 |
| 09:55:39 |
20.64 |
4 |
2552 |
卖出 |
| 09:55:42 |
20.63 |
4 |
2556 |
卖出 |
| 09:56:00 |
20.66 |
1 |
2557 |
买入 |
| 09:56:12 |
20.66 |
2 |
2559 |
买入 |
| 09:56:30 |
20.68 |
17 |
2576 |
买入 |
| 09:56:36 |
20.71 |
1 |
2577 |
买入 |
| 09:56:57 |
20.71 |
1 |
2578 |
买入 |
| 09:57:48 |
20.7 |
2 |
2580 |
卖出 |
| 09:58:21 |
20.71 |
11 |
2591 |
买入 |
| 09:58:24 |
20.71 |
1 |
2592 |
买入 |
| 09:58:45 |
20.74 |
1 |
2593 |
买入 |
| 09:59:12 |
20.73 |
2 |
2595 |
卖出 |
| 09:59:48 |
20.73 |
1 |
2596 |
买入 |
| 09:59:51 |
20.72 |
2 |
2598 |
卖出 |
| 09:59:54 |
20.74 |
1 |
2599 |
买入 |
| 10:00:48 |
20.73 |
2 |
2601 |
卖出 |
| 10:00:51 |
20.73 |
3 |
2604 |
买入 |
| 10:01:06 |
20.74 |
7 |
2611 |
买入 |
| 10:01:09 |
20.73 |
1 |
2612 |
卖出 |
| 10:01:12 |
20.73 |
1 |
2613 |
卖出 |
| 10:01:15 |
20.73 |
1 |
2614 |
卖出 |
| 10:01:18 |
20.73 |
1 |
2615 |
卖出 |
| 10:01:45 |
20.75 |
14 |
2629 |
买入 |
| 10:01:48 |
20.77 |
1 |
2630 |
买入 |
| 10:01:51 |
20.75 |
1 |
2631 |
卖出 |
| 10:02:09 |
20.73 |
1 |
2632 |
卖出 |
| 10:02:12 |
20.73 |
6 |
2638 |
卖出 |
| 10:02:15 |
20.73 |
18 |
2656 |
卖出 |
| 10:02:27 |
20.75 |
1 |
2657 |
卖出 |
| 10:02:54 |
20.76 |
12 |
2669 |
买入 |
| 10:03:00 |
20.75 |
1 |
2670 |
卖出 |
| 10:03:09 |
20.75 |
6 |
2676 |
买入 |
| 10:03:39 |
20.73 |
24 |
2700 |
卖出 |
| 10:03:42 |
20.73 |
2 |
2702 |
卖出 |
| 10:03:45 |
20.73 |
2 |
2704 |
卖出 |
| 10:03:57 |
20.75 |
2 |
2706 |
买入 |
| 10:04:03 |
20.79 |
1 |
2707 |
买入 |
| 10:04:33 |
20.78 |
3 |
2710 |
买入 |
| 10:04:39 |
20.76 |
6 |
2716 |
卖出 |
| 10:04:42 |
20.76 |
2 |
2718 |
卖出 |
| 10:04:45 |
20.73 |
30 |
2748 |
卖出 |
| 10:04:48 |
20.76 |
2 |
2750 |
买入 |
| 10:04:51 |
20.76 |
2 |
2752 |
买入 |
| 10:04:54 |
20.76 |
1 |
2753 |
卖出 |
| 10:05:06 |
20.78 |
1 |
2754 |
买入 |
| 10:05:12 |
20.78 |
1 |
2755 |
买入 |
| 10:05:27 |
20.76 |
2 |
2757 |
卖出 |
| 10:05:33 |
20.76 |
15 |
2772 |
卖出 |
| 10:05:39 |
20.75 |
1 |
2773 |
买入 |
| 10:05:42 |
20.74 |
9 |
2782 |
卖出 |
| 10:05:48 |
20.73 |
1 |
2783 |
卖出 |
| 10:05:51 |
20.73 |
6 |
2789 |
卖出 |
| 10:05:54 |
20.73 |
1 |
2790 |
卖出 |
| 10:06:03 |
20.73 |
2 |
2792 |
卖出 |
| 10:06:06 |
20.72 |
3 |
2795 |
卖出 |
| 10:06:39 |
20.72 |
1 |
2796 |
买入 |
| 10:06:45 |
20.76 |
2 |
2798 |
买入 |
| 10:06:54 |
20.73 |
1 |
2799 |
卖出 |
| 10:06:57 |
20.73 |
1 |
2800 |
卖出 |
| 10:07:03 |
20.75 |
2 |
2802 |
买入 |
| 10:07:15 |
20.72 |
1 |
2803 |
卖出 |
| 10:07:18 |
20.72 |
4 |
2807 |
卖出 |
| 10:08:15 |
20.7 |
3 |
2810 |
卖出 |
| 10:08:18 |
20.74 |
2 |
2812 |
买入 |
| 10:08:21 |
20.73 |
2 |
2814 |
卖出 |
| 10:08:24 |
20.76 |
2 |
2816 |
买入 |
| 10:09:06 |
20.75 |
1 |
2817 |
买入 |
| 10:09:09 |
20.75 |
3 |
2820 |
卖出 |
| 10:09:12 |
20.74 |
1 |
2821 |
买入 |
| 10:09:18 |
20.75 |
11 |
2832 |
买入 |
| 10:09:21 |
20.71 |
1 |
2833 |
卖出 |
| 10:09:48 |
20.78 |
7 |
2840 |
买入 |
| 10:09:51 |
20.7 |
20 |
2860 |
卖出 |
| 10:09:57 |
20.68 |
1 |
2861 |
卖出 |
| 10:10:21 |
20.71 |
2 |
2863 |
买入 |
| 10:10:24 |
20.66 |
60 |
2923 |
卖出 |
| 10:10:30 |
20.67 |
1 |
2924 |
卖出 |
| 10:10:36 |
20.72 |
1 |
2925 |
买入 |
| 10:10:45 |
20.72 |
2 |
2927 |
买入 |
| 10:11:00 |
20.7 |
1 |
2928 |
买入 |
| 10:11:27 |
20.7 |
71 |
2999 |
买入 |
| 10:12:03 |
20.75 |
9 |
3008 |
买入 |
| 10:12:06 |
20.7 |
2 |
3010 |
卖出 |
| 10:12:12 |
20.7 |
1 |
3011 |
卖出 |
| 10:12:36 |
20.7 |
1 |
3012 |
卖出 |
| 10:12:39 |
20.7 |
2 |
3014 |
卖出 |
| 10:12:42 |
20.7 |
1 |
3015 |
卖出 |
| 10:12:45 |
20.7 |
2 |
3017 |
卖出 |