国科微[300672]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105.8 |
27 |
27 |
集合竞价 |
| 09:15:12 |
105.3 |
29 |
29 |
集合竞价 |
| 09:16:06 |
105.8 |
33 |
33 |
集合竞价 |
| 09:16:15 |
105.8 |
33 |
33 |
集合竞价 |
| 09:16:33 |
105.3 |
31 |
31 |
集合竞价 |
| 09:16:42 |
106 |
65 |
65 |
集合竞价 |
| 09:16:51 |
106 |
65 |
65 |
集合竞价 |
| 09:17:00 |
106 |
69 |
69 |
集合竞价 |
| 09:17:09 |
106 |
69 |
69 |
集合竞价 |
| 09:17:18 |
106 |
76 |
76 |
集合竞价 |
| 09:17:27 |
106 |
76 |
76 |
集合竞价 |
| 09:17:36 |
106 |
87 |
87 |
集合竞价 |
| 09:18:03 |
106 |
90 |
90 |
集合竞价 |
| 09:18:21 |
106 |
84 |
84 |
集合竞价 |
| 09:18:30 |
106 |
85 |
85 |
集合竞价 |
| 09:18:39 |
106 |
92 |
92 |
集合竞价 |
| 09:18:48 |
106 |
92 |
92 |
集合竞价 |
| 09:19:06 |
106 |
92 |
92 |
集合竞价 |
| 09:19:33 |
106 |
83 |
83 |
集合竞价 |
| 09:19:42 |
106 |
83 |
83 |
集合竞价 |
| 09:20:00 |
106 |
84 |
84 |
集合竞价 |
| 09:20:03 |
106 |
84 |
84 |
集合竞价 |
| 09:20:12 |
106 |
84 |
84 |
集合竞价 |
| 09:20:21 |
106 |
90 |
90 |
集合竞价 |
| 09:20:30 |
106 |
90 |
90 |
集合竞价 |
| 09:20:39 |
106 |
91 |
91 |
集合竞价 |
| 09:20:48 |
106 |
91 |
91 |
集合竞价 |
| 09:20:57 |
106 |
94 |
94 |
集合竞价 |
| 09:21:06 |
106 |
94 |
94 |
集合竞价 |
| 09:21:15 |
106 |
94 |
94 |
集合竞价 |
| 09:21:24 |
106 |
96 |
96 |
集合竞价 |
| 09:21:33 |
106 |
96 |
96 |
集合竞价 |
| 09:21:42 |
106 |
112 |
112 |
集合竞价 |
| 09:21:51 |
106 |
113 |
113 |
集合竞价 |
| 09:22:00 |
106 |
115 |
115 |
集合竞价 |
| 09:22:09 |
105.91 |
125 |
125 |
集合竞价 |
| 09:22:18 |
105.91 |
133 |
133 |
集合竞价 |
| 09:22:27 |
106 |
234 |
234 |
集合竞价 |
| 09:22:36 |
106 |
234 |
234 |
集合竞价 |
| 09:22:45 |
106 |
237 |
237 |
集合竞价 |
| 09:22:54 |
106 |
237 |
237 |
集合竞价 |
| 09:23:03 |
106 |
241 |
241 |
集合竞价 |
| 09:23:12 |
105.99 |
243 |
243 |
集合竞价 |
| 09:23:21 |
105.99 |
254 |
254 |
集合竞价 |
| 09:23:30 |
105.99 |
254 |
254 |
集合竞价 |
| 09:23:39 |
105.77 |
385 |
385 |
集合竞价 |
| 09:23:48 |
105.77 |
388 |
388 |
集合竞价 |
| 09:23:57 |
105.77 |
502 |
502 |
集合竞价 |
| 09:24:06 |
105.77 |
561 |
561 |
集合竞价 |
| 09:24:15 |
105 |
585 |
585 |
集合竞价 |
| 09:24:24 |
105 |
691 |
691 |
集合竞价 |
| 09:24:33 |
103.85 |
705 |
705 |
集合竞价 |
| 09:24:42 |
103.27 |
734 |
734 |
集合竞价 |
| 09:24:51 |
103.19 |
778 |
778 |
集合竞价 |
| 09:25:00 |
103.21 |
1411 |
1411 |
集合竞价 |
| 09:25:03 |
103.32 |
1808 |
3219 |
卖出 |
| 09:30:03 |
102.02 |
855 |
4074 |
卖出 |
| 09:30:06 |
103.15 |
165 |
4239 |
买入 |
| 09:30:09 |
102.78 |
280 |
4519 |
卖出 |
| 09:30:12 |
102.81 |
333 |
4852 |
买入 |
| 09:30:15 |
103.03 |
481 |
5333 |
买入 |
| 09:30:18 |
103.03 |
477 |
5810 |
卖出 |
| 09:30:21 |
102.56 |
184 |
5994 |
卖出 |
| 09:30:24 |
102.69 |
94 |
6088 |
买入 |
| 09:30:27 |
102.5 |
92 |
6180 |
卖出 |
| 09:30:30 |
102.12 |
83 |
6263 |
卖出 |
| 09:30:33 |
102.41 |
270 |
6533 |
买入 |
| 09:30:36 |
102.17 |
187 |
6720 |
卖出 |
| 09:30:39 |
102.12 |
210 |
6930 |
卖出 |
| 09:30:42 |
102.29 |
94 |
7024 |
买入 |
| 09:30:45 |
102 |
126 |
7150 |
卖出 |
| 09:30:48 |
102.11 |
82 |
7232 |
买入 |
| 09:30:51 |
102.02 |
61 |
7293 |
卖出 |
| 09:30:54 |
101.94 |
141 |
7434 |
卖出 |
| 09:30:57 |
102 |
51 |
7485 |
买入 |
| 09:31:00 |
101.98 |
80 |
7565 |
卖出 |
| 09:31:03 |
101.67 |
256 |
7821 |
卖出 |
| 09:31:06 |
101.68 |
190 |
8011 |
买入 |
| 09:31:09 |
101.98 |
153 |
8164 |
买入 |
| 09:31:12 |
102.39 |
284 |
8448 |
买入 |
| 09:31:15 |
102.66 |
341 |
8789 |
买入 |
| 09:31:18 |
102.18 |
53 |
8842 |
卖出 |
| 09:31:21 |
102.38 |
45 |
8887 |
买入 |
| 09:31:24 |
102.33 |
216 |
9103 |
卖出 |
| 09:31:27 |
102.04 |
50 |
9153 |
卖出 |
| 09:31:30 |
101.98 |
170 |
9323 |
卖出 |
| 09:31:33 |
102.14 |
164 |
9487 |
买入 |
| 09:31:36 |
101.98 |
87 |
9574 |
卖出 |
| 09:31:39 |
101.89 |
36 |
9610 |
卖出 |
| 09:31:42 |
101.93 |
90 |
9700 |
买入 |
| 09:31:45 |
101.89 |
92 |
9792 |
卖出 |
| 09:31:48 |
101.89 |
52 |
9844 |
卖出 |
| 09:31:51 |
102.33 |
206 |
10050 |
买入 |
| 09:31:54 |
102.05 |
106 |
10156 |
卖出 |
| 09:31:57 |
102.57 |
61 |
10217 |
买入 |
| 09:32:00 |
102.7 |
28 |
10245 |
买入 |
| 09:32:03 |
102.08 |
121 |
10366 |
卖出 |
| 09:32:06 |
102.57 |
118 |
10484 |
买入 |
| 09:32:09 |
102.57 |
59 |
10543 |
买入 |
| 09:32:12 |
102.34 |
78 |
10621 |
卖出 |
| 09:32:15 |
102.39 |
102 |
10723 |
买入 |
| 09:32:18 |
102.26 |
96 |
10819 |
卖出 |
| 09:32:21 |
102.23 |
68 |
10887 |
卖出 |
| 09:32:24 |
102.57 |
79 |
10966 |
买入 |
| 09:32:27 |
102.26 |
131 |
11097 |
卖出 |
| 09:32:30 |
102.33 |
91 |
11188 |
买入 |
| 09:32:33 |
102.2 |
300 |
11488 |
卖出 |
| 09:32:36 |
101.92 |
70 |
11558 |
卖出 |
| 09:32:39 |
102.05 |
29 |
11587 |
买入 |
| 09:32:42 |
102.01 |
53 |
11640 |
卖出 |
| 09:32:45 |
102.16 |
79 |
11719 |
买入 |
| 09:32:48 |
102.17 |
67 |
11786 |
买入 |
| 09:32:51 |
101.87 |
140 |
11926 |
卖出 |
| 09:32:54 |
101.88 |
43 |
11969 |
买入 |
| 09:32:57 |
101.57 |
170 |
12139 |
卖出 |
| 09:33:00 |
101.5 |
87 |
12226 |
卖出 |
| 09:33:03 |
101.55 |
65 |
12291 |
买入 |
| 09:33:06 |
101.55 |
148 |
12439 |
买入 |
| 09:33:09 |
101.8 |
318 |
12757 |
买入 |
| 09:33:12 |
101.49 |
316 |
13073 |
卖出 |
| 09:33:15 |
101.55 |
282 |
13355 |
买入 |
| 09:33:18 |
101.49 |
84 |
13439 |
卖出 |
| 09:33:21 |
101.51 |
17 |
13456 |
买入 |
| 09:33:24 |
101.5 |
191 |
13647 |
卖出 |
| 09:33:27 |
101.47 |
125 |
13772 |
卖出 |
| 09:33:30 |
101.49 |
148 |
13920 |
买入 |
| 09:33:33 |
101.31 |
77 |
13997 |
卖出 |
| 09:33:36 |
101.46 |
63 |
14060 |
买入 |
| 09:33:39 |
101.3 |
40 |
14100 |
卖出 |
| 09:33:42 |
101.31 |
41 |
14141 |
买入 |
| 09:33:45 |
101.18 |
44 |
14185 |
卖出 |
| 09:33:48 |
101.11 |
30 |
14215 |
卖出 |
| 09:33:51 |
101.13 |
60 |
14275 |
买入 |
| 09:33:54 |
101.18 |
107 |
14382 |
买入 |
| 09:33:57 |
101.31 |
275 |
14657 |
买入 |
| 09:34:00 |
100.99 |
276 |
14933 |
卖出 |
| 09:34:03 |
101 |
129 |
15062 |
买入 |
| 09:34:06 |
100.97 |
66 |
15128 |
卖出 |
| 09:34:09 |
100.9 |
61 |
15189 |
卖出 |
| 09:34:12 |
100.97 |
88 |
15277 |
买入 |
| 09:34:15 |
100.83 |
84 |
15361 |
卖出 |
| 09:34:18 |
100.71 |
11 |
15372 |
卖出 |
| 09:34:21 |
100.68 |
67 |
15439 |
买入 |
| 09:34:24 |
100.68 |
50 |
15489 |
买入 |
| 09:34:27 |
100.52 |
243 |
15732 |
卖出 |
| 09:34:30 |
100.6 |
143 |
15875 |
买入 |
| 09:34:33 |
100.51 |
121 |
15996 |
卖出 |
| 09:34:36 |
100.59 |
48 |
16044 |
买入 |
| 09:34:39 |
100.4 |
58 |
16102 |
卖出 |
| 09:34:42 |
100.35 |
20 |
16122 |
买入 |
| 09:34:45 |
100.14 |
75 |
16197 |
卖出 |
| 09:34:48 |
100.17 |
34 |
16231 |
卖出 |
| 09:34:51 |
100.18 |
51 |
16282 |
买入 |
| 09:34:54 |
100.09 |
65 |
16347 |
卖出 |
| 09:34:57 |
100 |
96 |
16443 |
卖出 |
| 09:35:00 |
100.06 |
161 |
16604 |
买入 |
| 09:35:03 |
100.09 |
102 |
16706 |
买入 |
| 09:35:06 |
100 |
193 |
16899 |
卖出 |
| 09:35:09 |
100.02 |
121 |
17020 |
买入 |
| 09:35:12 |
100 |
244 |
17264 |
卖出 |
| 09:35:15 |
99.98 |
75 |
17339 |
卖出 |
| 09:35:18 |
99.98 |
85 |
17424 |
买入 |
| 09:35:21 |
99.9 |
88 |
17512 |
卖出 |
| 09:35:24 |
99.9 |
85 |
17597 |
买入 |
| 09:35:27 |
99.9 |
111 |
17708 |
买入 |
| 09:35:30 |
99.81 |
111 |
17819 |
卖出 |
| 09:35:33 |
99.78 |
65 |
17884 |
卖出 |
| 09:35:36 |
99.79 |
64 |
17948 |
买入 |
| 09:35:39 |
99.89 |
89 |
18037 |
买入 |
| 09:35:42 |
100.13 |
470 |
18507 |
买入 |
| 09:35:45 |
99.8 |
208 |
18715 |
卖出 |
| 09:35:48 |
99.9 |
198 |
18913 |
买入 |
| 09:35:51 |
100.29 |
46 |
18959 |
买入 |
| 09:35:54 |
100.13 |
44 |
19003 |
卖出 |
| 09:35:57 |
100.31 |
22 |
19025 |
买入 |
| 09:36:00 |
100.5 |
38 |
19063 |
买入 |
| 09:36:03 |
100.6 |
56 |
19119 |
买入 |
| 09:36:06 |
100.99 |
152 |
19271 |
买入 |
| 09:36:09 |
100.99 |
69 |
19340 |
买入 |
| 09:36:12 |
100.99 |
26 |
19366 |
买入 |
| 09:36:15 |
100.99 |
45 |
19411 |
买入 |
| 09:36:18 |
101.02 |
378 |
19789 |
买入 |
| 09:36:21 |
101.7 |
29 |
19818 |
买入 |
| 09:36:24 |
101 |
68 |
19886 |
卖出 |
| 09:36:27 |
100.99 |
222 |
20108 |
卖出 |
| 09:36:30 |
100.96 |
38 |
20146 |
卖出 |
| 09:36:33 |
101 |
50 |
20196 |
买入 |
| 09:36:36 |
100.99 |
48 |
20244 |
买入 |
| 09:36:39 |
101.45 |
210 |
20454 |
买入 |
| 09:36:42 |
101.08 |
21 |
20475 |
卖出 |
| 09:36:45 |
101.56 |
52 |
20527 |
买入 |
| 09:36:48 |
101.44 |
19 |
20546 |
卖出 |
| 09:36:51 |
101.7 |
38 |
20584 |
买入 |
| 09:36:54 |
101.5 |
61 |
20645 |
卖出 |
| 09:36:57 |
101.72 |
26 |
20671 |
买入 |
| 09:37:00 |
101.88 |
52 |
20723 |
买入 |
| 09:37:03 |
101.99 |
28 |
20751 |
买入 |
| 09:37:06 |
101.93 |
87 |
20838 |
卖出 |
| 09:37:09 |
101.99 |
15 |
20853 |
买入 |
| 09:37:12 |
102.08 |
32 |
20885 |
买入 |
| 09:37:15 |
101.99 |
78 |
20963 |
卖出 |
| 09:37:18 |
102.05 |
164 |
21127 |
买入 |
| 09:37:21 |
102.13 |
33 |
21160 |
买入 |
| 09:37:24 |
102.08 |
71 |
21231 |
卖出 |
| 09:37:27 |
102.13 |
144 |
21375 |
买入 |
| 09:37:30 |
102.16 |
13 |
21388 |
买入 |
| 09:37:33 |
102.35 |
18 |
21406 |
买入 |
| 09:37:36 |
102.39 |
55 |
21461 |
买入 |
| 09:37:39 |
102.2 |
30 |
21491 |
卖出 |
| 09:37:42 |
102.51 |
191 |
21682 |
买入 |
| 09:37:45 |
102.5 |
24 |
21706 |
卖出 |
| 09:37:48 |
102.9 |
31 |
21737 |
买入 |
| 09:37:51 |
103 |
32 |
21769 |
买入 |
| 09:37:54 |
102.9 |
27 |
21796 |
卖出 |
| 09:37:57 |
102.84 |
107 |
21903 |
卖出 |
| 09:38:00 |
102.87 |
109 |
22012 |
买入 |
| 09:38:03 |
102.52 |
59 |
22071 |
卖出 |
| 09:38:06 |
102.74 |
66 |
22137 |
买入 |
| 09:38:09 |
102.84 |
25 |
22162 |
买入 |
| 09:38:12 |
102.53 |
26 |
22188 |
卖出 |
| 09:38:15 |
102.38 |
59 |
22247 |
卖出 |
| 09:38:18 |
102.5 |
20 |
22267 |
买入 |
| 09:38:21 |
102.37 |
93 |
22360 |
卖出 |
| 09:38:24 |
102.3 |
96 |
22456 |
卖出 |
| 09:38:27 |
102.5 |
20 |
22476 |
买入 |
| 09:38:30 |
102.21 |
7 |
22483 |
卖出 |
| 09:38:33 |
102.16 |
52 |
22535 |
卖出 |
| 09:38:36 |
102.34 |
82 |
22617 |
买入 |
| 09:38:39 |
102.2 |
72 |
22689 |
卖出 |
| 09:38:42 |
102.21 |
38 |
22727 |
卖出 |
| 09:38:45 |
102.34 |
13 |
22740 |
买入 |
| 09:38:48 |
102.22 |
26 |
22766 |
卖出 |
| 09:38:51 |
102.35 |
35 |
22801 |
买入 |
| 09:38:54 |
102.26 |
40 |
22841 |
卖出 |
| 09:38:57 |
102.35 |
18 |
22859 |
买入 |
| 09:39:00 |
102.27 |
25 |
22884 |
卖出 |
| 09:39:03 |
102.22 |
15 |
22899 |
卖出 |
| 09:39:06 |
102.2 |
18 |
22917 |
卖出 |
| 09:39:09 |
102.16 |
26 |
22943 |
卖出 |
| 09:39:12 |
102 |
82 |
23025 |
卖出 |
| 09:39:15 |
101.99 |
60 |
23085 |
卖出 |
| 09:39:18 |
102 |
74 |
23159 |
买入 |
| 09:39:21 |
102.11 |
58 |
23217 |
买入 |
| 09:39:24 |
102.16 |
42 |
23259 |
买入 |
| 09:39:27 |
102.15 |
52 |
23311 |
卖出 |
| 09:39:30 |
102.16 |
22 |
23333 |
买入 |
| 09:39:33 |
102.15 |
574 |
23907 |
卖出 |
| 09:39:36 |
102 |
3 |
23910 |
卖出 |
| 09:39:39 |
101.99 |
11 |
23921 |
买入 |
| 09:39:42 |
101.72 |
14 |
23935 |
卖出 |
| 09:39:45 |
101.72 |
45 |
23980 |
卖出 |
| 09:39:48 |
101.99 |
39 |
24019 |
买入 |
| 09:39:51 |
101.72 |
27 |
24046 |
卖出 |
| 09:39:54 |
101.96 |
6 |
24052 |
买入 |
| 09:39:57 |
101.75 |
93 |
24145 |
卖出 |
| 09:40:00 |
102 |
7 |
24152 |
买入 |
| 09:40:03 |
101.8 |
57 |
24209 |
卖出 |
| 09:40:06 |
102.14 |
41 |
24250 |
买入 |
| 09:40:09 |
102.14 |
12 |
24262 |
买入 |
| 09:40:12 |
102.37 |
388 |
24650 |
买入 |
| 09:40:15 |
102.48 |
30 |
24680 |
买入 |
| 09:40:18 |
102.87 |
20 |
24700 |
买入 |
| 09:40:21 |
102.79 |
27 |
24727 |
卖出 |
| 09:40:24 |
102.79 |
14 |
24741 |
买入 |
| 09:40:27 |
102.78 |
41 |
24782 |
卖出 |
| 09:40:30 |
102.5 |
76 |
24858 |
卖出 |
| 09:40:33 |
102.52 |
50 |
24908 |
买入 |
| 09:40:36 |
102.36 |
90 |
24998 |
卖出 |
| 09:40:39 |
102.5 |
74 |
25072 |
买入 |
| 09:40:42 |
102.52 |
28 |
25100 |
买入 |
| 09:40:45 |
102.78 |
5 |
25105 |
买入 |
| 09:40:48 |
102.78 |
4 |
25109 |
买入 |
| 09:40:51 |
102.9 |
35 |
25144 |
买入 |
| 09:40:54 |
102.87 |
40 |
25184 |
卖出 |
| 09:40:57 |
102.87 |
6 |
25190 |
卖出 |
| 09:41:00 |
102.82 |
2 |
25192 |
卖出 |
| 09:41:03 |
102.81 |
93 |
25285 |
卖出 |
| 09:41:06 |
102.37 |
191 |
25476 |
卖出 |
| 09:41:09 |
102.35 |
99 |
25575 |
卖出 |
| 09:41:12 |
102.29 |
3 |
25578 |
卖出 |
| 09:41:15 |
102.17 |
2 |
25580 |
卖出 |
| 09:41:18 |
102.15 |
24 |
25604 |
卖出 |
| 09:41:21 |
102.15 |
16 |
25620 |
卖出 |
| 09:41:24 |
102.49 |
40 |
25660 |
买入 |
| 09:41:27 |
102.49 |
51 |
25711 |
买入 |
| 09:41:30 |
102.53 |
29 |
25740 |
买入 |
| 09:41:33 |
102.52 |
37 |
25777 |
卖出 |
| 09:41:36 |
102.53 |
71 |
25848 |
卖出 |
| 09:41:39 |
102.51 |
73 |
25921 |
卖出 |
| 09:41:42 |
102.52 |
125 |
26046 |
买入 |
| 09:41:45 |
102.49 |
6 |
26052 |
卖出 |
| 09:41:48 |
102.49 |
50 |
26102 |
买入 |
| 09:41:51 |
102.5 |
17 |
26119 |
买入 |
| 09:41:54 |
102.5 |
18 |
26137 |
买入 |
| 09:41:57 |
102.5 |
43 |
26180 |
卖出 |
| 09:42:00 |
102.5 |
12 |
26192 |
卖出 |
| 09:42:03 |
102.52 |
30 |
26222 |
买入 |
| 09:42:06 |
102.52 |
19 |
26241 |
卖出 |
| 09:42:09 |
102.67 |
39 |
26280 |
买入 |
| 09:42:12 |
102.54 |
102 |
26382 |
卖出 |