艾德生物[300685]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.4 |
10 |
10 |
集合竞价 |
| 09:15:21 |
28.4 |
10 |
10 |
集合竞价 |
| 09:15:48 |
28.4 |
10 |
10 |
集合竞价 |
| 09:18:57 |
28.4 |
10 |
10 |
集合竞价 |
| 09:19:15 |
28.4 |
10 |
10 |
集合竞价 |
| 09:19:24 |
28.39 |
10 |
10 |
集合竞价 |
| 09:20:03 |
28.39 |
10 |
10 |
集合竞价 |
| 09:20:12 |
28.38 |
10 |
10 |
集合竞价 |
| 09:21:33 |
28.38 |
10 |
10 |
集合竞价 |
| 09:23:12 |
28.38 |
10 |
10 |
集合竞价 |
| 09:23:21 |
28.19 |
10 |
10 |
集合竞价 |
| 09:23:30 |
28.19 |
11 |
11 |
集合竞价 |
| 09:23:57 |
28.18 |
12 |
12 |
集合竞价 |
| 09:24:06 |
28.19 |
15 |
15 |
集合竞价 |
| 09:24:42 |
28.19 |
18 |
18 |
集合竞价 |
| 09:24:51 |
28.19 |
22 |
22 |
集合竞价 |
| 09:25:00 |
28.19 |
22 |
22 |
集合竞价 |
| 09:25:03 |
28.08 |
22 |
44 |
卖出 |
| 09:30:03 |
28.09 |
19 |
63 |
买入 |
| 09:30:06 |
28.09 |
11 |
74 |
卖出 |
| 09:30:09 |
28.17 |
9 |
83 |
买入 |
| 09:30:12 |
28.19 |
16 |
99 |
买入 |
| 09:30:15 |
28.19 |
7 |
106 |
买入 |
| 09:30:18 |
28.2 |
25 |
131 |
买入 |
| 09:30:21 |
28.2 |
4 |
135 |
卖出 |
| 09:30:24 |
28.24 |
25 |
160 |
买入 |
| 09:30:27 |
28.21 |
17 |
177 |
卖出 |
| 09:30:30 |
28.24 |
12 |
189 |
买入 |
| 09:30:33 |
28.26 |
19 |
208 |
买入 |
| 09:30:36 |
28.27 |
39 |
247 |
买入 |
| 09:30:39 |
28.35 |
16 |
263 |
买入 |
| 09:30:42 |
28.27 |
6 |
269 |
卖出 |
| 09:30:45 |
28.35 |
3 |
272 |
买入 |
| 09:30:48 |
28.32 |
1 |
273 |
卖出 |
| 09:30:51 |
28.28 |
7 |
280 |
卖出 |
| 09:30:54 |
28.26 |
10 |
290 |
卖出 |
| 09:30:57 |
28.21 |
99 |
389 |
卖出 |
| 09:31:00 |
28.17 |
11 |
400 |
卖出 |
| 09:31:03 |
28.2 |
28 |
428 |
买入 |
| 09:31:06 |
28.2 |
18 |
446 |
买入 |
| 09:31:09 |
28.15 |
2 |
448 |
卖出 |
| 09:31:12 |
28.2 |
15 |
463 |
买入 |
| 09:31:15 |
28.23 |
6 |
469 |
买入 |
| 09:31:18 |
28.21 |
5 |
474 |
卖出 |
| 09:31:21 |
28.28 |
4 |
478 |
买入 |
| 09:31:24 |
28.28 |
2 |
480 |
买入 |
| 09:31:27 |
28.28 |
9 |
489 |
卖出 |
| 09:31:30 |
28.23 |
10 |
499 |
卖出 |
| 09:31:33 |
28.27 |
7 |
506 |
买入 |
| 09:31:36 |
28.26 |
1 |
507 |
卖出 |
| 09:31:39 |
28.26 |
1 |
508 |
买入 |
| 09:31:45 |
28.26 |
2 |
510 |
买入 |
| 09:31:48 |
28.31 |
38 |
548 |
买入 |
| 09:31:51 |
28.3 |
4 |
552 |
卖出 |
| 09:31:54 |
28.37 |
13 |
565 |
买入 |
| 09:31:57 |
28.4 |
65 |
630 |
买入 |
| 09:32:00 |
28.39 |
4 |
634 |
卖出 |
| 09:32:03 |
28.35 |
51 |
685 |
卖出 |
| 09:32:06 |
28.46 |
36 |
721 |
买入 |
| 09:32:09 |
28.34 |
151 |
872 |
卖出 |
| 09:32:12 |
28.34 |
19 |
891 |
买入 |
| 09:32:15 |
28.39 |
7 |
898 |
买入 |
| 09:32:18 |
28.35 |
1 |
899 |
买入 |
| 09:32:21 |
28.29 |
8 |
907 |
卖出 |
| 09:32:24 |
28.35 |
14 |
921 |
买入 |
| 09:32:27 |
28.44 |
93 |
1014 |
买入 |
| 09:32:30 |
28.43 |
30 |
1044 |
卖出 |
| 09:32:33 |
28.44 |
7 |
1051 |
买入 |
| 09:32:36 |
28.41 |
3 |
1054 |
卖出 |
| 09:32:39 |
28.39 |
7 |
1061 |
卖出 |
| 09:32:42 |
28.44 |
5 |
1066 |
买入 |
| 09:32:45 |
28.4 |
13 |
1079 |
卖出 |
| 09:32:48 |
28.41 |
4 |
1083 |
买入 |
| 09:32:51 |
28.41 |
5 |
1088 |
买入 |
| 09:33:00 |
28.38 |
13 |
1101 |
买入 |
| 09:33:03 |
28.38 |
23 |
1124 |
买入 |
| 09:33:06 |
28.4 |
33 |
1157 |
买入 |
| 09:33:09 |
28.4 |
9 |
1166 |
买入 |
| 09:33:12 |
28.38 |
2 |
1168 |
卖出 |
| 09:33:15 |
28.4 |
3 |
1171 |
买入 |
| 09:33:18 |
28.39 |
2 |
1173 |
卖出 |
| 09:33:24 |
28.35 |
1 |
1174 |
卖出 |
| 09:33:27 |
28.35 |
12 |
1186 |
卖出 |
| 09:33:30 |
28.34 |
3 |
1189 |
卖出 |
| 09:33:33 |
28.37 |
6 |
1195 |
买入 |
| 09:33:39 |
28.37 |
2 |
1197 |
买入 |
| 09:33:42 |
28.36 |
2 |
1199 |
买入 |
| 09:33:45 |
28.33 |
3 |
1202 |
卖出 |
| 09:33:48 |
28.36 |
8 |
1210 |
买入 |
| 09:33:51 |
28.36 |
4 |
1214 |
买入 |
| 09:33:54 |
28.36 |
5 |
1219 |
买入 |
| 09:33:57 |
28.3 |
8 |
1227 |
卖出 |
| 09:34:00 |
28.37 |
4 |
1231 |
买入 |
| 09:34:03 |
28.36 |
3 |
1234 |
卖出 |
| 09:34:09 |
28.38 |
6 |
1240 |
买入 |
| 09:34:12 |
28.3 |
19 |
1259 |
卖出 |
| 09:34:18 |
28.39 |
20 |
1279 |
买入 |
| 09:34:21 |
28.38 |
1 |
1280 |
卖出 |
| 09:34:24 |
28.37 |
9 |
1289 |
卖出 |
| 09:34:27 |
28.39 |
14 |
1303 |
买入 |
| 09:34:30 |
28.39 |
3 |
1306 |
卖出 |
| 09:34:33 |
28.41 |
45 |
1351 |
买入 |
| 09:34:36 |
28.42 |
88 |
1439 |
买入 |
| 09:34:39 |
28.41 |
6 |
1445 |
卖出 |
| 09:34:42 |
28.41 |
5 |
1450 |
卖出 |
| 09:34:45 |
28.42 |
6 |
1456 |
买入 |
| 09:34:48 |
28.4 |
13 |
1469 |
卖出 |
| 09:34:51 |
28.44 |
15 |
1484 |
买入 |
| 09:34:54 |
28.41 |
7 |
1491 |
买入 |
| 09:35:00 |
28.41 |
1 |
1492 |
买入 |
| 09:35:03 |
28.39 |
83 |
1575 |
卖出 |
| 09:35:06 |
28.39 |
45 |
1620 |
买入 |
| 09:35:09 |
28.36 |
33 |
1653 |
卖出 |
| 09:35:12 |
28.35 |
20 |
1673 |
卖出 |
| 09:35:15 |
28.36 |
17 |
1690 |
买入 |
| 09:35:18 |
28.38 |
22 |
1712 |
买入 |
| 09:35:21 |
28.34 |
15 |
1727 |
卖出 |
| 09:35:24 |
28.39 |
26 |
1753 |
买入 |
| 09:35:27 |
28.39 |
17 |
1770 |
卖出 |
| 09:35:30 |
28.36 |
38 |
1808 |
卖出 |
| 09:35:33 |
28.35 |
12 |
1820 |
卖出 |
| 09:35:36 |
28.35 |
5 |
1825 |
买入 |
| 09:35:39 |
28.35 |
7 |
1832 |
买入 |
| 09:35:42 |
28.35 |
1 |
1833 |
买入 |
| 09:35:48 |
28.35 |
2 |
1835 |
买入 |
| 09:35:51 |
28.35 |
2 |
1837 |
买入 |
| 09:35:54 |
28.36 |
4 |
1841 |
买入 |
| 09:36:03 |
28.35 |
1 |
1842 |
卖出 |
| 09:36:06 |
28.35 |
1 |
1843 |
买入 |
| 09:36:09 |
28.3 |
8 |
1851 |
卖出 |
| 09:36:12 |
28.29 |
15 |
1866 |
卖出 |
| 09:36:15 |
28.23 |
9 |
1875 |
卖出 |
| 09:36:18 |
28.29 |
1 |
1876 |
买入 |
| 09:36:21 |
28.3 |
2 |
1878 |
买入 |
| 09:36:24 |
28.3 |
4 |
1882 |
买入 |
| 09:36:27 |
28.3 |
4 |
1886 |
买入 |
| 09:36:30 |
28.2 |
27 |
1913 |
卖出 |
| 09:36:33 |
28.29 |
4 |
1917 |
买入 |
| 09:36:36 |
28.25 |
2 |
1919 |
卖出 |
| 09:36:39 |
28.25 |
4 |
1923 |
买入 |
| 09:36:48 |
28.25 |
2 |
1925 |
买入 |
| 09:36:51 |
28.25 |
8 |
1933 |
买入 |
| 09:36:54 |
28.25 |
13 |
1946 |
买入 |
| 09:36:57 |
28.27 |
3 |
1949 |
买入 |
| 09:37:00 |
28.27 |
4 |
1953 |
买入 |
| 09:37:03 |
28.27 |
3 |
1956 |
买入 |
| 09:37:06 |
28.26 |
3 |
1959 |
卖出 |
| 09:37:12 |
28.26 |
3 |
1962 |
买入 |
| 09:37:15 |
28.25 |
6 |
1968 |
卖出 |
| 09:37:18 |
28.25 |
19 |
1987 |
买入 |
| 09:37:21 |
28.25 |
6 |
1993 |
买入 |
| 09:37:27 |
28.25 |
31 |
2024 |
买入 |
| 09:37:33 |
28.31 |
2 |
2026 |
买入 |
| 09:37:39 |
28.31 |
1 |
2027 |
买入 |
| 09:37:42 |
28.31 |
2 |
2029 |
买入 |
| 09:37:45 |
28.3 |
1 |
2030 |
卖出 |
| 09:37:48 |
28.34 |
2 |
2032 |
买入 |
| 09:37:51 |
28.34 |
3 |
2035 |
买入 |
| 09:37:54 |
28.34 |
2 |
2037 |
买入 |
| 09:37:57 |
28.34 |
1 |
2038 |
买入 |
| 09:38:03 |
28.28 |
3 |
2041 |
卖出 |
| 09:38:06 |
28.32 |
1 |
2042 |
买入 |
| 09:38:09 |
28.28 |
16 |
2058 |
卖出 |
| 09:38:12 |
28.28 |
1 |
2059 |
买入 |
| 09:38:15 |
28.28 |
11 |
2070 |
买入 |
| 09:38:18 |
28.28 |
1 |
2071 |
买入 |
| 09:38:21 |
28.28 |
28 |
2099 |
买入 |
| 09:38:27 |
28.34 |
2 |
2101 |
买入 |
| 09:38:30 |
28.29 |
21 |
2122 |
卖出 |
| 09:38:33 |
28.29 |
2 |
2124 |
卖出 |
| 09:38:36 |
28.34 |
9 |
2133 |
买入 |
| 09:38:42 |
28.29 |
3 |
2136 |
卖出 |
| 09:38:45 |
28.29 |
1 |
2137 |
卖出 |
| 09:38:48 |
28.34 |
1 |
2138 |
买入 |
| 09:38:51 |
28.34 |
8 |
2146 |
买入 |
| 09:38:54 |
28.34 |
1 |
2147 |
买入 |
| 09:38:57 |
28.33 |
1 |
2148 |
买入 |
| 09:39:00 |
28.33 |
1 |
2149 |
买入 |
| 09:39:03 |
28.29 |
2 |
2151 |
卖出 |
| 09:39:09 |
28.33 |
1 |
2152 |
买入 |
| 09:39:15 |
28.33 |
11 |
2163 |
买入 |
| 09:39:18 |
28.3 |
4 |
2167 |
卖出 |
| 09:39:21 |
28.29 |
47 |
2214 |
卖出 |
| 09:39:24 |
28.29 |
6 |
2220 |
买入 |
| 09:39:27 |
28.31 |
58 |
2278 |
买入 |
| 09:39:30 |
28.32 |
14 |
2292 |
买入 |
| 09:39:33 |
28.28 |
3 |
2295 |
卖出 |
| 09:39:36 |
28.33 |
1 |
2296 |
买入 |
| 09:39:39 |
28.33 |
1 |
2297 |
买入 |
| 09:39:42 |
28.33 |
1 |
2298 |
买入 |
| 09:39:48 |
28.32 |
1 |
2299 |
卖出 |
| 09:39:54 |
28.32 |
3 |
2302 |
买入 |
| 09:39:57 |
28.28 |
1 |
2303 |
卖出 |
| 09:40:00 |
28.32 |
2 |
2305 |
买入 |
| 09:40:03 |
28.24 |
9 |
2314 |
卖出 |
| 09:40:06 |
28.28 |
1 |
2315 |
买入 |
| 09:40:12 |
28.28 |
1 |
2316 |
买入 |
| 09:40:15 |
28.27 |
2 |
2318 |
买入 |
| 09:40:18 |
28.27 |
10 |
2328 |
买入 |
| 09:40:21 |
28.29 |
5 |
2333 |
买入 |
| 09:40:24 |
28.31 |
3 |
2336 |
买入 |
| 09:40:27 |
28.32 |
8 |
2344 |
买入 |
| 09:40:33 |
28.33 |
3 |
2347 |
买入 |
| 09:40:36 |
28.33 |
2 |
2349 |
买入 |
| 09:40:39 |
28.33 |
1 |
2350 |
买入 |
| 09:40:42 |
28.33 |
1 |
2351 |
买入 |
| 09:40:45 |
28.33 |
1 |
2352 |
买入 |
| 09:40:51 |
28.32 |
8 |
2360 |
卖出 |
| 09:40:57 |
28.23 |
1 |
2361 |
卖出 |
| 09:41:00 |
28.32 |
2 |
2363 |
买入 |
| 09:41:03 |
28.25 |
1 |
2364 |
卖出 |
| 09:41:06 |
28.3 |
4 |
2368 |
买入 |
| 09:41:09 |
28.23 |
3 |
2371 |
卖出 |
| 09:41:15 |
28.3 |
1 |
2372 |
买入 |
| 09:41:18 |
28.2 |
13 |
2385 |
卖出 |
| 09:41:21 |
28.2 |
6 |
2391 |
卖出 |
| 09:41:27 |
28.26 |
2 |
2393 |
买入 |
| 09:41:30 |
28.19 |
1 |
2394 |
卖出 |
| 09:41:36 |
28.25 |
1 |
2395 |
买入 |
| 09:41:42 |
28.25 |
5 |
2400 |
买入 |
| 09:41:45 |
28.25 |
3 |
2403 |
买入 |
| 09:41:48 |
28.25 |
1 |
2404 |
买入 |
| 09:41:51 |
28.26 |
1 |
2405 |
买入 |
| 09:41:57 |
28.26 |
12 |
2417 |
买入 |
| 09:42:03 |
28.26 |
1 |
2418 |
买入 |
| 09:42:06 |
28.18 |
83 |
2501 |
卖出 |
| 09:42:09 |
28.18 |
103 |
2604 |
卖出 |
| 09:42:12 |
28.18 |
7 |
2611 |
买入 |
| 09:42:15 |
28.18 |
1 |
2612 |
买入 |
| 09:42:18 |
28.17 |
1 |
2613 |
卖出 |
| 09:42:21 |
28.18 |
2 |
2615 |
买入 |
| 09:42:27 |
28.18 |
2 |
2617 |
买入 |
| 09:42:30 |
28.18 |
1 |
2618 |
买入 |
| 09:42:33 |
28.18 |
1 |
2619 |
卖出 |
| 09:42:36 |
28.18 |
3 |
2622 |
卖出 |
| 09:42:39 |
28.2 |
19 |
2641 |
买入 |
| 09:42:48 |
28.21 |
5 |
2646 |
买入 |
| 09:42:54 |
28.2 |
3 |
2649 |
买入 |
| 09:42:57 |
28.19 |
2 |
2651 |
卖出 |
| 09:43:03 |
28.19 |
2 |
2653 |
买入 |
| 09:43:06 |
28.15 |
2 |
2655 |
卖出 |
| 09:43:09 |
28.19 |
1 |
2656 |
买入 |
| 09:43:15 |
28.19 |
1 |
2657 |
买入 |
| 09:43:18 |
28.19 |
2 |
2659 |
买入 |
| 09:43:21 |
28.2 |
2 |
2661 |
买入 |
| 09:43:24 |
28.19 |
1 |
2662 |
卖出 |
| 09:43:27 |
28.19 |
1 |
2663 |
买入 |
| 09:43:30 |
28.19 |
2 |
2665 |
买入 |
| 09:43:33 |
28.16 |
1 |
2666 |
卖出 |
| 09:43:36 |
28.2 |
1 |
2667 |
买入 |
| 09:43:39 |
28.2 |
1 |
2668 |
买入 |
| 09:43:42 |
28.2 |
1 |
2669 |
买入 |
| 09:43:48 |
28.2 |
2 |
2671 |
买入 |
| 09:43:51 |
28.18 |
6 |
2677 |
卖出 |
| 09:43:54 |
28.18 |
12 |
2689 |
卖出 |
| 09:43:57 |
28.17 |
1 |
2690 |
卖出 |
| 09:44:03 |
28.11 |
3 |
2693 |
卖出 |
| 09:44:09 |
28.11 |
2 |
2695 |
卖出 |
| 09:44:12 |
28.11 |
1 |
2696 |
卖出 |
| 09:44:27 |
28.11 |
6 |
2702 |
卖出 |
| 09:44:30 |
28.1 |
65 |
2767 |
卖出 |
| 09:44:33 |
28.11 |
5 |
2772 |
买入 |
| 09:44:36 |
28.11 |
1 |
2773 |
买入 |
| 09:44:39 |
28.1 |
1 |
2774 |
卖出 |
| 09:44:48 |
28.12 |
1 |
2775 |
买入 |
| 09:44:57 |
28.09 |
9 |
2784 |
卖出 |
| 09:45:00 |
28.08 |
80 |
2864 |
卖出 |
| 09:45:03 |
28.08 |
27 |
2891 |
卖出 |
| 09:45:06 |
28.07 |
5 |
2896 |
卖出 |
| 09:45:09 |
28.06 |
5 |
2901 |
卖出 |
| 09:45:12 |
28.05 |
83 |
2984 |
卖出 |
| 09:45:15 |
28.03 |
1 |
2985 |
买入 |
| 09:45:18 |
28.02 |
4 |
2989 |
卖出 |
| 09:45:21 |
28.02 |
15 |
3004 |
买入 |
| 09:45:27 |
28.02 |
2 |
3006 |
买入 |
| 09:45:33 |
28.03 |
2 |
3008 |
买入 |
| 09:45:36 |
28.04 |
3 |
3011 |
买入 |
| 09:45:42 |
28.03 |
1 |
3012 |
卖出 |
| 09:45:45 |
28.03 |
1 |
3013 |
买入 |
| 09:45:51 |
28.03 |
4 |
3017 |
买入 |
| 09:45:54 |
28.02 |
2 |
3019 |
卖出 |
| 09:45:57 |
28.01 |
30 |
3049 |
卖出 |
| 09:46:00 |
28 |
3 |
3052 |
卖出 |
| 09:46:03 |
28.02 |
27 |
3079 |
买入 |
| 09:46:06 |
28.01 |
1 |
3080 |
买入 |
| 09:46:12 |
28 |
47 |
3127 |
卖出 |
| 09:46:18 |
27.98 |
4 |
3131 |
卖出 |
| 09:46:21 |
27.99 |
1 |
3132 |
买入 |
| 09:46:24 |
27.99 |
2 |
3134 |
买入 |
| 09:46:27 |
27.95 |
7 |
3141 |
卖出 |
| 09:46:30 |
27.99 |
2 |
3143 |
买入 |
| 09:46:33 |
28 |
1 |
3144 |
买入 |
| 09:46:36 |
27.99 |
5 |
3149 |
卖出 |
| 09:46:39 |
27.99 |
2 |
3151 |
卖出 |
| 09:46:45 |
28 |
3 |
3154 |
买入 |
| 09:46:54 |
28 |
18 |
3172 |
买入 |
| 09:46:57 |
28.01 |
7 |
3179 |
买入 |
| 09:47:00 |
28.02 |
38 |
3217 |
买入 |
| 09:47:03 |
28.03 |
3 |
3220 |
卖出 |
| 09:47:06 |
28.03 |
1 |
3221 |
卖出 |