艾德生物[300685]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.11 |
3 |
3 |
集合竞价 |
| 09:15:57 |
22.8 |
4 |
4 |
集合竞价 |
| 09:16:33 |
23.1 |
4 |
4 |
集合竞价 |
| 09:17:36 |
23.09 |
4 |
4 |
集合竞价 |
| 09:19:06 |
22.76 |
20 |
20 |
集合竞价 |
| 09:19:15 |
23.1 |
5 |
5 |
集合竞价 |
| 09:20:12 |
23.09 |
5 |
5 |
集合竞价 |
| 09:20:57 |
23.08 |
5 |
5 |
集合竞价 |
| 09:21:06 |
23.09 |
10 |
10 |
集合竞价 |
| 09:21:15 |
23.09 |
10 |
10 |
集合竞价 |
| 09:21:42 |
23.09 |
11 |
11 |
集合竞价 |
| 09:22:18 |
23.08 |
11 |
11 |
集合竞价 |
| 09:23:03 |
22.9 |
11 |
11 |
集合竞价 |
| 09:23:12 |
23.01 |
14 |
14 |
集合竞价 |
| 09:23:21 |
22.8 |
19 |
19 |
集合竞价 |
| 09:23:30 |
22.79 |
19 |
19 |
集合竞价 |
| 09:23:39 |
22.77 |
20 |
20 |
集合竞价 |
| 09:23:48 |
22.77 |
21 |
21 |
集合竞价 |
| 09:23:57 |
22.8 |
24 |
24 |
集合竞价 |
| 09:24:06 |
22.8 |
25 |
25 |
集合竞价 |
| 09:24:15 |
22.8 |
26 |
26 |
集合竞价 |
| 09:24:33 |
22.8 |
26 |
26 |
集合竞价 |
| 09:24:42 |
22.81 |
26 |
26 |
集合竞价 |
| 09:25:00 |
22.92 |
40 |
40 |
集合竞价 |
| 09:25:03 |
22.92 |
40 |
80 |
卖出 |
| 09:30:03 |
22.93 |
46 |
126 |
买入 |
| 09:30:06 |
22.9 |
11 |
137 |
卖出 |
| 09:30:09 |
22.92 |
73 |
210 |
买入 |
| 09:30:12 |
22.88 |
6 |
216 |
卖出 |
| 09:30:15 |
22.84 |
62 |
278 |
卖出 |
| 09:30:18 |
22.8 |
159 |
437 |
卖出 |
| 09:30:21 |
22.82 |
90 |
527 |
买入 |
| 09:30:24 |
22.78 |
64 |
591 |
卖出 |
| 09:30:27 |
22.91 |
46 |
637 |
买入 |
| 09:30:30 |
22.82 |
36 |
673 |
卖出 |
| 09:30:33 |
22.83 |
28 |
701 |
买入 |
| 09:30:36 |
22.86 |
22 |
723 |
卖出 |
| 09:30:39 |
22.86 |
18 |
741 |
卖出 |
| 09:30:42 |
22.91 |
9 |
750 |
买入 |
| 09:30:45 |
22.89 |
27 |
777 |
卖出 |
| 09:30:48 |
22.89 |
11 |
788 |
买入 |
| 09:30:51 |
22.89 |
8 |
796 |
买入 |
| 09:30:54 |
22.94 |
5 |
801 |
买入 |
| 09:30:57 |
22.97 |
15 |
816 |
买入 |
| 09:31:00 |
22.97 |
4 |
820 |
买入 |
| 09:31:03 |
22.97 |
8 |
828 |
买入 |
| 09:31:06 |
22.97 |
2 |
830 |
买入 |
| 09:31:09 |
23.01 |
50 |
880 |
买入 |
| 09:31:12 |
22.97 |
1 |
881 |
卖出 |
| 09:31:15 |
22.97 |
38 |
919 |
卖出 |
| 09:31:18 |
22.96 |
48 |
967 |
卖出 |
| 09:31:21 |
22.91 |
44 |
1011 |
卖出 |
| 09:31:24 |
22.9 |
18 |
1029 |
卖出 |
| 09:31:27 |
22.95 |
26 |
1055 |
买入 |
| 09:31:30 |
22.9 |
13 |
1068 |
卖出 |
| 09:31:33 |
22.93 |
10 |
1078 |
买入 |
| 09:31:36 |
22.88 |
16 |
1094 |
卖出 |
| 09:31:39 |
22.9 |
26 |
1120 |
买入 |
| 09:31:42 |
22.83 |
17 |
1137 |
卖出 |
| 09:31:45 |
22.83 |
14 |
1151 |
卖出 |
| 09:31:48 |
22.82 |
9 |
1160 |
卖出 |
| 09:31:51 |
22.82 |
3 |
1163 |
卖出 |
| 09:31:54 |
22.8 |
46 |
1209 |
卖出 |
| 09:31:57 |
22.79 |
111 |
1320 |
卖出 |
| 09:32:00 |
22.78 |
42 |
1362 |
卖出 |
| 09:32:03 |
22.77 |
36 |
1398 |
卖出 |
| 09:32:06 |
22.77 |
81 |
1479 |
买入 |
| 09:32:09 |
22.86 |
41 |
1520 |
买入 |
| 09:32:12 |
22.87 |
89 |
1609 |
买入 |
| 09:32:15 |
22.79 |
21 |
1630 |
卖出 |
| 09:32:18 |
22.8 |
27 |
1657 |
卖出 |
| 09:32:21 |
22.83 |
20 |
1677 |
卖出 |
| 09:32:24 |
22.86 |
20 |
1697 |
买入 |
| 09:32:27 |
22.88 |
11 |
1708 |
买入 |
| 09:32:30 |
22.86 |
19 |
1727 |
卖出 |
| 09:32:33 |
22.87 |
13 |
1740 |
买入 |
| 09:32:36 |
22.86 |
15 |
1755 |
卖出 |
| 09:32:39 |
22.86 |
10 |
1765 |
卖出 |
| 09:32:42 |
22.86 |
11 |
1776 |
买入 |
| 09:32:45 |
22.86 |
6 |
1782 |
卖出 |
| 09:32:48 |
22.86 |
35 |
1817 |
卖出 |
| 09:32:51 |
22.87 |
17 |
1834 |
买入 |
| 09:32:54 |
22.83 |
13 |
1847 |
卖出 |
| 09:32:57 |
22.85 |
4 |
1851 |
买入 |
| 09:33:00 |
22.83 |
18 |
1869 |
卖出 |
| 09:33:03 |
22.83 |
27 |
1896 |
卖出 |
| 09:33:06 |
22.81 |
30 |
1926 |
卖出 |
| 09:33:09 |
22.8 |
245 |
2171 |
卖出 |
| 09:33:12 |
22.76 |
259 |
2430 |
卖出 |
| 09:33:15 |
22.75 |
128 |
2558 |
卖出 |
| 09:33:18 |
22.78 |
79 |
2637 |
买入 |
| 09:33:21 |
22.85 |
17 |
2654 |
买入 |
| 09:33:24 |
22.81 |
75 |
2729 |
卖出 |
| 09:33:27 |
22.82 |
5 |
2734 |
卖出 |
| 09:33:30 |
22.86 |
19 |
2753 |
买入 |
| 09:33:33 |
22.89 |
4 |
2757 |
买入 |
| 09:33:36 |
22.9 |
4 |
2761 |
买入 |
| 09:33:39 |
22.89 |
18 |
2779 |
卖出 |
| 09:33:42 |
22.91 |
21 |
2800 |
买入 |
| 09:33:45 |
22.95 |
10 |
2810 |
买入 |
| 09:33:48 |
22.95 |
3 |
2813 |
卖出 |
| 09:33:51 |
23 |
5 |
2818 |
买入 |
| 09:33:54 |
22.95 |
7 |
2825 |
卖出 |
| 09:33:57 |
23.03 |
141 |
2966 |
买入 |
| 09:34:00 |
23 |
4 |
2970 |
卖出 |
| 09:34:03 |
22.97 |
13 |
2983 |
卖出 |
| 09:34:06 |
23.01 |
2 |
2985 |
买入 |
| 09:34:09 |
23.06 |
7 |
2992 |
买入 |
| 09:34:12 |
23.02 |
2 |
2994 |
卖出 |
| 09:34:15 |
23.09 |
3 |
2997 |
买入 |
| 09:34:18 |
23.09 |
12 |
3009 |
买入 |
| 09:34:21 |
23.09 |
23 |
3032 |
买入 |
| 09:34:24 |
23.1 |
8 |
3040 |
买入 |
| 09:34:27 |
23.09 |
2 |
3042 |
卖出 |
| 09:34:30 |
23.1 |
3 |
3045 |
买入 |
| 09:34:33 |
23.06 |
18 |
3063 |
卖出 |
| 09:34:36 |
23.09 |
48 |
3111 |
买入 |
| 09:34:39 |
23.09 |
11 |
3122 |
买入 |
| 09:34:42 |
23.1 |
7 |
3129 |
买入 |
| 09:34:45 |
23.09 |
2 |
3131 |
卖出 |
| 09:34:51 |
23.11 |
28 |
3159 |
买入 |
| 09:34:54 |
23.1 |
5 |
3164 |
卖出 |
| 09:34:57 |
23.09 |
13 |
3177 |
卖出 |
| 09:35:00 |
23.14 |
1 |
3178 |
买入 |
| 09:35:03 |
23.1 |
2 |
3180 |
卖出 |
| 09:35:06 |
23.1 |
7 |
3187 |
卖出 |
| 09:35:09 |
23.15 |
4 |
3191 |
买入 |
| 09:35:12 |
23.14 |
11 |
3202 |
卖出 |
| 09:35:15 |
23.14 |
11 |
3213 |
买入 |
| 09:35:18 |
23.1 |
9 |
3222 |
卖出 |
| 09:35:21 |
23.09 |
56 |
3278 |
卖出 |
| 09:35:24 |
23.09 |
27 |
3305 |
买入 |
| 09:35:27 |
23.07 |
20 |
3325 |
卖出 |
| 09:35:30 |
23.02 |
6 |
3331 |
卖出 |
| 09:35:33 |
23.04 |
33 |
3364 |
买入 |
| 09:35:36 |
23.03 |
6 |
3370 |
卖出 |
| 09:35:39 |
23.04 |
3 |
3373 |
买入 |
| 09:35:42 |
23.06 |
39 |
3412 |
买入 |
| 09:35:45 |
23.1 |
35 |
3447 |
买入 |
| 09:35:51 |
23.09 |
3 |
3450 |
买入 |
| 09:35:54 |
23.06 |
4 |
3454 |
卖出 |
| 09:36:00 |
23.05 |
1 |
3455 |
卖出 |
| 09:36:03 |
23.05 |
3 |
3458 |
卖出 |
| 09:36:06 |
23.07 |
8 |
3466 |
买入 |
| 09:36:09 |
23.05 |
42 |
3508 |
卖出 |
| 09:36:12 |
23.05 |
12 |
3520 |
卖出 |
| 09:36:15 |
23.13 |
88 |
3608 |
买入 |
| 09:36:18 |
23.14 |
5 |
3613 |
卖出 |
| 09:36:21 |
23.16 |
3 |
3616 |
买入 |
| 09:36:24 |
23.16 |
2 |
3618 |
买入 |
| 09:36:27 |
23.16 |
7 |
3625 |
卖出 |
| 09:36:33 |
23.16 |
43 |
3668 |
卖出 |
| 09:36:36 |
23.14 |
1 |
3669 |
卖出 |
| 09:36:39 |
23.16 |
10 |
3679 |
买入 |
| 09:36:45 |
23.15 |
5 |
3684 |
卖出 |
| 09:36:48 |
23.15 |
1 |
3685 |
买入 |
| 09:36:51 |
23.15 |
11 |
3696 |
买入 |
| 09:36:54 |
23.16 |
22 |
3718 |
买入 |
| 09:36:57 |
23.24 |
1 |
3719 |
买入 |
| 09:37:00 |
23.16 |
1 |
3720 |
卖出 |
| 09:37:03 |
23.24 |
21 |
3741 |
买入 |
| 09:37:06 |
23.2 |
1 |
3742 |
卖出 |
| 09:37:12 |
23.24 |
16 |
3758 |
买入 |
| 09:37:15 |
23.25 |
6 |
3764 |
买入 |
| 09:37:18 |
23.25 |
10 |
3774 |
卖出 |
| 09:37:21 |
23.26 |
5 |
3779 |
买入 |
| 09:37:24 |
23.28 |
3 |
3782 |
买入 |
| 09:37:27 |
23.24 |
11 |
3793 |
卖出 |
| 09:37:30 |
23.24 |
1 |
3794 |
卖出 |
| 09:37:33 |
23.23 |
18 |
3812 |
卖出 |
| 09:37:36 |
23.24 |
18 |
3830 |
买入 |
| 09:37:39 |
23.24 |
10 |
3840 |
买入 |
| 09:37:42 |
23.24 |
13 |
3853 |
卖出 |
| 09:37:45 |
23.24 |
19 |
3872 |
卖出 |
| 09:37:48 |
23.22 |
13 |
3885 |
卖出 |
| 09:37:51 |
23.29 |
27 |
3912 |
买入 |
| 09:38:00 |
23.29 |
5 |
3917 |
买入 |
| 09:38:03 |
23.29 |
13 |
3930 |
买入 |
| 09:38:06 |
23.35 |
57 |
3987 |
买入 |
| 09:38:09 |
23.39 |
55 |
4042 |
买入 |
| 09:38:12 |
23.47 |
25 |
4067 |
买入 |
| 09:38:24 |
23.48 |
5 |
4072 |
买入 |
| 09:38:27 |
23.38 |
27 |
4099 |
卖出 |
| 09:38:30 |
23.38 |
33 |
4132 |
卖出 |
| 09:38:33 |
23.38 |
8 |
4140 |
卖出 |
| 09:38:36 |
23.38 |
4 |
4144 |
买入 |
| 09:38:39 |
23.38 |
13 |
4157 |
买入 |
| 09:38:42 |
23.38 |
17 |
4174 |
买入 |
| 09:38:45 |
23.38 |
4 |
4178 |
买入 |
| 09:38:48 |
23.37 |
1 |
4179 |
买入 |
| 09:38:54 |
23.4 |
8 |
4187 |
买入 |
| 09:38:57 |
23.4 |
10 |
4197 |
买入 |
| 09:39:00 |
23.38 |
5 |
4202 |
卖出 |
| 09:39:03 |
23.4 |
3 |
4205 |
买入 |
| 09:39:06 |
23.39 |
89 |
4294 |
卖出 |
| 09:39:09 |
23.3 |
27 |
4321 |
卖出 |
| 09:39:12 |
23.3 |
16 |
4337 |
卖出 |
| 09:39:15 |
23.26 |
4 |
4341 |
卖出 |
| 09:39:18 |
23.31 |
33 |
4374 |
买入 |
| 09:39:21 |
23.31 |
1 |
4375 |
卖出 |
| 09:39:24 |
23.31 |
11 |
4386 |
卖出 |
| 09:39:27 |
23.27 |
3 |
4389 |
卖出 |
| 09:39:30 |
23.28 |
2 |
4391 |
买入 |
| 09:39:33 |
23.27 |
13 |
4404 |
卖出 |
| 09:39:36 |
23.25 |
61 |
4465 |
卖出 |
| 09:39:39 |
23.3 |
3 |
4468 |
买入 |
| 09:39:42 |
23.31 |
7 |
4475 |
买入 |
| 09:39:45 |
23.31 |
4 |
4479 |
卖出 |
| 09:39:48 |
23.36 |
21 |
4500 |
买入 |
| 09:39:51 |
23.28 |
30 |
4530 |
卖出 |
| 09:39:54 |
23.29 |
10 |
4540 |
买入 |
| 09:39:57 |
23.28 |
31 |
4571 |
卖出 |
| 09:40:00 |
23.31 |
46 |
4617 |
买入 |
| 09:40:03 |
23.28 |
16 |
4633 |
卖出 |
| 09:40:06 |
23.26 |
4 |
4637 |
买入 |
| 09:40:09 |
23.21 |
41 |
4678 |
卖出 |
| 09:40:12 |
23.18 |
28 |
4706 |
卖出 |
| 09:40:15 |
23.18 |
7 |
4713 |
卖出 |
| 09:40:18 |
23.2 |
65 |
4778 |
买入 |
| 09:40:21 |
23.18 |
6 |
4784 |
卖出 |
| 09:40:24 |
23.23 |
37 |
4821 |
买入 |
| 09:40:27 |
23.23 |
18 |
4839 |
卖出 |
| 09:40:30 |
23.31 |
36 |
4875 |
买入 |
| 09:40:33 |
23.35 |
5 |
4880 |
买入 |
| 09:40:36 |
23.35 |
1 |
4881 |
买入 |
| 09:40:39 |
23.35 |
2 |
4883 |
买入 |
| 09:40:42 |
23.34 |
2 |
4885 |
卖出 |
| 09:40:45 |
23.32 |
3 |
4888 |
卖出 |
| 09:40:48 |
23.36 |
30 |
4918 |
买入 |
| 09:40:51 |
23.32 |
4 |
4922 |
卖出 |
| 09:40:54 |
23.31 |
13 |
4935 |
卖出 |
| 09:40:57 |
23.32 |
4 |
4939 |
买入 |
| 09:41:00 |
23.32 |
1 |
4940 |
买入 |
| 09:41:03 |
23.31 |
6 |
4946 |
卖出 |
| 09:41:06 |
23.39 |
35 |
4981 |
买入 |
| 09:41:09 |
23.3 |
22 |
5003 |
卖出 |
| 09:41:12 |
23.38 |
3 |
5006 |
买入 |
| 09:41:15 |
23.39 |
8 |
5014 |
买入 |
| 09:41:18 |
23.38 |
3 |
5017 |
卖出 |
| 09:41:21 |
23.32 |
17 |
5034 |
卖出 |
| 09:41:27 |
23.38 |
59 |
5093 |
买入 |
| 09:41:30 |
23.38 |
1 |
5094 |
买入 |
| 09:41:33 |
23.38 |
1 |
5095 |
买入 |
| 09:41:36 |
23.33 |
63 |
5158 |
卖出 |
| 09:41:42 |
23.38 |
1 |
5159 |
买入 |
| 09:41:45 |
23.37 |
1 |
5160 |
卖出 |
| 09:41:48 |
23.37 |
2 |
5162 |
买入 |
| 09:41:51 |
23.33 |
5 |
5167 |
卖出 |
| 09:41:54 |
23.37 |
5 |
5172 |
买入 |
| 09:41:57 |
23.33 |
2 |
5174 |
卖出 |
| 09:42:00 |
23.37 |
8 |
5182 |
买入 |
| 09:42:03 |
23.34 |
15 |
5197 |
卖出 |
| 09:42:09 |
23.36 |
5 |
5202 |
买入 |
| 09:42:12 |
23.34 |
12 |
5214 |
卖出 |
| 09:42:15 |
23.33 |
5 |
5219 |
卖出 |
| 09:42:18 |
23.3 |
42 |
5261 |
卖出 |
| 09:42:21 |
23.27 |
4 |
5265 |
卖出 |
| 09:42:24 |
23.27 |
3 |
5268 |
卖出 |
| 09:42:27 |
23.26 |
7 |
5275 |
卖出 |
| 09:42:30 |
23.25 |
10 |
5285 |
卖出 |
| 09:42:33 |
23.3 |
39 |
5324 |
买入 |
| 09:42:36 |
23.25 |
12 |
5336 |
卖出 |
| 09:42:39 |
23.21 |
12 |
5348 |
卖出 |
| 09:42:42 |
23.24 |
72 |
5420 |
买入 |
| 09:42:45 |
23.24 |
5 |
5425 |
买入 |
| 09:42:51 |
23.21 |
2 |
5427 |
卖出 |
| 09:42:54 |
23.24 |
9 |
5436 |
买入 |
| 09:42:57 |
23.25 |
8 |
5444 |
买入 |
| 09:43:03 |
23.25 |
3 |
5447 |
买入 |
| 09:43:06 |
23.28 |
5 |
5452 |
买入 |
| 09:43:12 |
23.27 |
6 |
5458 |
卖出 |
| 09:43:15 |
23.31 |
44 |
5502 |
买入 |
| 09:43:18 |
23.31 |
8 |
5510 |
卖出 |
| 09:43:21 |
23.43 |
41 |
5551 |
买入 |
| 09:43:24 |
23.42 |
5 |
5556 |
买入 |
| 09:43:30 |
23.42 |
2 |
5558 |
买入 |
| 09:43:33 |
23.31 |
28 |
5586 |
卖出 |
| 09:43:36 |
23.29 |
6 |
5592 |
卖出 |
| 09:43:39 |
23.32 |
11 |
5603 |
买入 |
| 09:43:42 |
23.4 |
14 |
5617 |
买入 |
| 09:43:45 |
23.32 |
5 |
5622 |
卖出 |
| 09:43:48 |
23.32 |
2 |
5624 |
卖出 |
| 09:43:51 |
23.33 |
2 |
5626 |
买入 |
| 09:43:54 |
23.4 |
7 |
5633 |
买入 |
| 09:44:00 |
23.33 |
5 |
5638 |
卖出 |
| 09:44:09 |
23.4 |
4 |
5642 |
买入 |
| 09:44:21 |
23.39 |
3 |
5645 |
买入 |
| 09:44:24 |
23.36 |
8 |
5653 |
卖出 |
| 09:44:27 |
23.36 |
2 |
5655 |
卖出 |
| 09:44:30 |
23.36 |
1 |
5656 |
卖出 |
| 09:44:33 |
23.36 |
39 |
5695 |
卖出 |
| 09:44:36 |
23.36 |
5 |
5700 |
卖出 |
| 09:44:42 |
23.39 |
15 |
5715 |
买入 |
| 09:44:48 |
23.39 |
15 |
5730 |
卖出 |
| 09:44:51 |
23.39 |
2 |
5732 |
买入 |
| 09:44:57 |
23.4 |
12 |
5744 |
买入 |
| 09:45:00 |
23.41 |
9 |
5753 |
买入 |
| 09:45:03 |
23.3 |
158 |
5911 |
卖出 |
| 09:45:06 |
23.26 |
14 |
5925 |
卖出 |
| 09:45:09 |
23.22 |
27 |
5952 |
卖出 |