兆丰股份[300695]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
43.78 |
5 |
5 |
集合竞价 |
09:20:21 |
43.63 |
6 |
6 |
集合竞价 |
09:20:57 |
43.45 |
9 |
9 |
集合竞价 |
09:21:06 |
43.45 |
10 |
10 |
集合竞价 |
09:22:45 |
43.35 |
27 |
27 |
集合竞价 |
09:22:54 |
43.35 |
27 |
27 |
集合竞价 |
09:24:24 |
43.12 |
27 |
27 |
集合竞价 |
09:24:51 |
43.12 |
27 |
27 |
集合竞价 |
09:25:00 |
43.12 |
27 |
27 |
集合竞价 |
09:25:03 |
43.12 |
27 |
54 |
买入 |
09:30:03 |
43.13 |
78 |
132 |
买入 |
09:30:06 |
43.35 |
6 |
138 |
买入 |
09:30:09 |
43.35 |
15 |
153 |
买入 |
09:30:12 |
43.35 |
7 |
160 |
买入 |
09:30:15 |
43.75 |
2 |
162 |
买入 |
09:30:18 |
43.8 |
46 |
208 |
买入 |
09:30:21 |
43.81 |
2 |
210 |
买入 |
09:30:30 |
43.74 |
18 |
228 |
卖出 |
09:30:33 |
43.81 |
4 |
232 |
买入 |
09:30:36 |
43.81 |
11 |
243 |
买入 |
09:30:42 |
43.9 |
2 |
245 |
买入 |
09:30:54 |
43.9 |
11 |
256 |
买入 |
09:31:03 |
43.89 |
15 |
271 |
买入 |
09:31:06 |
43.41 |
11 |
282 |
卖出 |
09:31:09 |
43.86 |
1 |
283 |
买入 |
09:31:27 |
43.84 |
1 |
284 |
买入 |
09:31:30 |
43.84 |
11 |
295 |
买入 |
09:32:12 |
43.82 |
1 |
296 |
买入 |
09:32:21 |
43.84 |
1 |
297 |
买入 |
09:32:27 |
43.84 |
3 |
300 |
买入 |
09:32:33 |
43.85 |
2 |
302 |
买入 |
09:32:36 |
43.84 |
2 |
304 |
卖出 |
09:32:39 |
43.85 |
2 |
306 |
买入 |
09:32:45 |
43.85 |
9 |
315 |
卖出 |
09:32:54 |
43.88 |
50 |
365 |
买入 |
09:32:57 |
43.86 |
7 |
372 |
卖出 |
09:33:00 |
43.99 |
15 |
387 |
买入 |
09:33:09 |
44.09 |
1 |
388 |
买入 |
09:33:15 |
44.04 |
1 |
389 |
卖出 |
09:33:30 |
44.09 |
1 |
390 |
买入 |
09:33:33 |
43.96 |
5 |
395 |
卖出 |
09:33:42 |
43.84 |
10 |
405 |
卖出 |
09:33:51 |
43.94 |
2 |
407 |
买入 |
09:34:00 |
43.84 |
6 |
413 |
卖出 |
09:34:51 |
43.83 |
1 |
414 |
买入 |
09:35:00 |
43.83 |
1 |
415 |
卖出 |
09:35:18 |
43.82 |
1 |
416 |
买入 |
09:35:33 |
43.83 |
1 |
417 |
买入 |
09:35:39 |
43.84 |
1 |
418 |
买入 |
09:35:42 |
43.83 |
1 |
419 |
卖出 |
09:35:48 |
43.8 |
2 |
421 |
买入 |
09:35:51 |
43.92 |
2 |
423 |
买入 |
09:36:54 |
43.75 |
2 |
425 |
卖出 |
09:37:00 |
43.75 |
1 |
426 |
卖出 |
09:38:18 |
43.9 |
2 |
428 |
买入 |
09:39:03 |
43.9 |
2 |
430 |
买入 |
09:39:36 |
43.91 |
2 |
432 |
买入 |
09:39:39 |
43.92 |
1 |
433 |
买入 |
09:39:42 |
43.92 |
1 |
434 |
买入 |
09:40:12 |
43.83 |
1 |
435 |
卖出 |
09:40:39 |
43.91 |
2 |
437 |
买入 |
09:41:21 |
43.83 |
2 |
439 |
卖出 |
09:41:24 |
43.83 |
2 |
441 |
卖出 |
09:41:27 |
43.83 |
1 |
442 |
卖出 |
09:41:30 |
43.82 |
16 |
458 |
卖出 |
09:41:54 |
43.82 |
1 |
459 |
买入 |
09:42:18 |
43.74 |
10 |
469 |
卖出 |
09:42:24 |
43.82 |
2 |
471 |
买入 |
09:42:54 |
43.81 |
1 |
472 |
买入 |
09:42:57 |
43.81 |
10 |
482 |
买入 |
09:43:24 |
43.81 |
2 |
484 |
买入 |
09:43:39 |
43.8 |
1 |
485 |
买入 |
09:43:42 |
43.8 |
1 |
486 |
卖出 |
09:43:54 |
43.8 |
1 |
487 |
买入 |
09:44:24 |
43.77 |
1 |
488 |
买入 |
09:44:42 |
43.77 |
2 |
490 |
卖出 |
09:44:54 |
43.77 |
2 |
492 |
买入 |
09:45:03 |
43.76 |
1 |
493 |
卖出 |
09:45:06 |
43.76 |
7 |
500 |
卖出 |
09:45:12 |
43.75 |
1 |
501 |
卖出 |
09:45:21 |
43.62 |
3 |
504 |
卖出 |
09:45:24 |
43.75 |
1 |
505 |
买入 |
09:45:39 |
43.62 |
2 |
507 |
卖出 |
09:45:54 |
43.6 |
10 |
517 |
卖出 |
09:46:18 |
43.67 |
9 |
526 |
买入 |
09:46:51 |
43.68 |
15 |
541 |
卖出 |
09:48:51 |
43.76 |
1 |
542 |
买入 |
09:49:03 |
43.76 |
1 |
543 |
买入 |
09:49:33 |
43.76 |
5 |
548 |
卖出 |
09:50:00 |
43.71 |
6 |
554 |
卖出 |
09:50:18 |
43.76 |
10 |
564 |
买入 |
09:50:24 |
43.79 |
39 |
603 |
买入 |
09:51:15 |
43.78 |
1 |
604 |
卖出 |
09:53:03 |
43.88 |
1 |
605 |
买入 |
09:54:42 |
43.88 |
2 |
607 |
买入 |
09:55:45 |
43.88 |
3 |
610 |
买入 |
09:55:54 |
43.79 |
1 |
611 |
卖出 |
09:56:21 |
43.78 |
1 |
612 |
卖出 |
09:56:36 |
43.87 |
6 |
618 |
买入 |
09:56:42 |
43.92 |
57 |
675 |
买入 |
09:56:48 |
44 |
5 |
680 |
买入 |
09:56:54 |
44.03 |
5 |
685 |
买入 |
09:57:03 |
44.03 |
4 |
689 |
买入 |
09:57:06 |
43.92 |
7 |
696 |
卖出 |
09:58:42 |
43.92 |
1 |
697 |
卖出 |
09:59:00 |
43.92 |
1 |
698 |
卖出 |
09:59:45 |
43.94 |
6 |
704 |
买入 |
10:00:15 |
43.78 |
1 |
705 |
卖出 |
10:00:54 |
43.9 |
2 |
707 |
买入 |
10:01:18 |
43.9 |
7 |
714 |
买入 |
10:01:21 |
43.92 |
1 |
715 |
买入 |
10:01:24 |
43.92 |
29 |
744 |
买入 |
10:01:27 |
43.95 |
1 |
745 |
买入 |
10:01:48 |
43.95 |
5 |
750 |
买入 |
10:01:51 |
43.91 |
2 |
752 |
卖出 |
10:02:33 |
43.9 |
2 |
754 |
卖出 |
10:02:48 |
43.9 |
1 |
755 |
买入 |
10:03:12 |
43.9 |
2 |
757 |
买入 |
10:04:03 |
43.75 |
14 |
771 |
卖出 |
10:05:24 |
43.91 |
10 |
781 |
买入 |
10:05:54 |
43.9 |
3 |
784 |
卖出 |
10:06:09 |
43.89 |
1 |
785 |
买入 |
10:06:18 |
43.78 |
2 |
787 |
卖出 |
10:06:24 |
43.78 |
3 |
790 |
买入 |
10:06:30 |
43.98 |
3 |
793 |
买入 |
10:08:39 |
43.75 |
3 |
796 |
卖出 |
10:08:42 |
43.75 |
14 |
810 |
卖出 |
10:09:57 |
43.74 |
15 |
825 |
卖出 |
10:10:03 |
43.74 |
9 |
834 |
买入 |
10:10:15 |
43.71 |
15 |
849 |
卖出 |
10:10:18 |
43.74 |
17 |
866 |
买入 |
10:10:51 |
43.76 |
2 |
868 |
卖出 |
10:12:54 |
43.72 |
1 |
869 |
卖出 |
10:13:30 |
43.73 |
2 |
871 |
卖出 |
10:13:33 |
43.73 |
7 |
878 |
买入 |
10:14:33 |
43.72 |
1 |
879 |
卖出 |
10:14:36 |
43.72 |
7 |
886 |
卖出 |
10:15:03 |
43.72 |
4 |
890 |
买入 |
10:15:06 |
43.7 |
21 |
911 |
卖出 |
10:15:36 |
43.68 |
1 |
912 |
卖出 |
10:15:42 |
43.66 |
8 |
920 |
卖出 |
10:15:54 |
43.66 |
10 |
930 |
卖出 |
10:16:00 |
43.66 |
27 |
957 |
卖出 |
10:16:45 |
43.9 |
6 |
963 |
买入 |
10:22:00 |
43.85 |
1 |
964 |
买入 |
10:22:24 |
43.85 |
1 |
965 |
买入 |
10:24:06 |
43.69 |
3 |
968 |
卖出 |
10:26:15 |
43.79 |
24 |
992 |
买入 |
10:26:33 |
43.79 |
23 |
1015 |
卖出 |
10:27:27 |
43.79 |
7 |
1022 |
卖出 |
10:27:36 |
43.79 |
2 |
1024 |
卖出 |
10:28:15 |
43.8 |
1 |
1025 |
买入 |
10:29:15 |
43.79 |
4 |
1029 |
买入 |
10:29:42 |
43.8 |
11 |
1040 |
买入 |
10:30:36 |
43.8 |
30 |
1070 |
买入 |
10:30:39 |
43.8 |
8 |
1078 |
买入 |
10:30:42 |
43.81 |
1 |
1079 |
买入 |
10:32:03 |
43.79 |
12 |
1091 |
卖出 |
10:34:39 |
43.79 |
5 |
1096 |
买入 |
10:35:06 |
43.8 |
5 |
1101 |
买入 |
10:35:21 |
43.8 |
3 |
1104 |
买入 |
10:36:06 |
43.81 |
3 |
1107 |
买入 |
10:36:15 |
43.81 |
16 |
1123 |
买入 |
10:36:36 |
43.8 |
10 |
1133 |
卖出 |
10:37:15 |
43.8 |
2 |
1135 |
卖出 |
10:40:06 |
43.81 |
3 |
1138 |
买入 |
10:40:12 |
43.9 |
1 |
1139 |
买入 |
10:41:24 |
43.8 |
8 |
1147 |
卖出 |
10:41:57 |
43.79 |
1 |
1148 |
卖出 |
10:45:12 |
43.8 |
1 |
1149 |
买入 |
10:48:12 |
43.8 |
1 |
1150 |
买入 |
10:49:12 |
43.8 |
4 |
1154 |
卖出 |
10:49:45 |
43.85 |
1 |
1155 |
买入 |
10:55:45 |
43.72 |
4 |
1159 |
卖出 |
10:55:51 |
43.72 |
3 |
1162 |
买入 |
10:55:54 |
43.72 |
1 |
1163 |
买入 |
11:01:18 |
43.82 |
3 |
1166 |
买入 |
11:04:03 |
43.71 |
1 |
1167 |
卖出 |
11:05:30 |
43.71 |
3 |
1170 |
买入 |
11:06:24 |
43.71 |
7 |
1177 |
卖出 |
11:06:27 |
43.71 |
4 |
1181 |
买入 |
11:08:33 |
43.71 |
1 |
1182 |
卖出 |
11:08:54 |
43.72 |
2 |
1184 |
卖出 |
11:09:15 |
43.72 |
1 |
1185 |
买入 |
11:09:36 |
43.72 |
1 |
1186 |
卖出 |
11:09:39 |
43.75 |
1 |
1187 |
买入 |
11:11:18 |
43.75 |
2 |
1189 |
买入 |
11:11:51 |
43.72 |
1 |
1190 |
卖出 |
11:12:15 |
43.75 |
20 |
1210 |
买入 |
11:13:06 |
43.75 |
2 |
1212 |
买入 |
11:13:15 |
43.72 |
9 |
1221 |
卖出 |
11:14:27 |
43.72 |
1 |
1222 |
买入 |
11:16:24 |
43.72 |
1 |
1223 |
卖出 |
11:19:15 |
43.8 |
14 |
1237 |
买入 |
11:19:57 |
43.8 |
4 |
1241 |
买入 |
11:24:12 |
43.8 |
2 |
1243 |
卖出 |
11:24:45 |
43.85 |
19 |
1262 |
买入 |
11:25:36 |
43.88 |
10 |
1272 |
买入 |
11:25:39 |
43.85 |
31 |
1303 |
卖出 |
11:26:18 |
43.89 |
7 |
1310 |
买入 |
13:00:03 |
43.73 |
32 |
1342 |
卖出 |
13:03:57 |
43.74 |
1 |
1343 |
卖出 |
13:04:51 |
43.74 |
4 |
1347 |
卖出 |
13:06:03 |
43.74 |
20 |
1367 |
买入 |
13:06:18 |
43.72 |
9 |
1376 |
卖出 |
13:06:48 |
43.72 |
1 |
1377 |
卖出 |
13:06:57 |
43.72 |
3 |
1380 |
卖出 |
13:07:15 |
43.71 |
22 |
1402 |
卖出 |
13:07:21 |
43.72 |
2 |
1404 |
买入 |
13:08:09 |
43.72 |
1 |
1405 |
买入 |
13:08:12 |
43.72 |
2 |
1407 |
买入 |
13:08:30 |
43.72 |
5 |
1412 |
卖出 |
13:10:18 |
43.74 |
2 |
1414 |
卖出 |
13:10:21 |
43.74 |
4 |
1418 |
买入 |
13:15:09 |
43.78 |
1 |
1419 |
买入 |
13:16:00 |
43.76 |
5 |
1424 |
卖出 |
13:16:42 |
43.78 |
1 |
1425 |
买入 |
13:18:09 |
43.78 |
5 |
1430 |
卖出 |
13:19:36 |
43.85 |
12 |
1442 |
买入 |
13:20:27 |
43.87 |
9 |
1451 |
买入 |
13:20:48 |
43.88 |
8 |
1459 |
买入 |
13:20:57 |
43.88 |
7 |
1466 |
买入 |
13:21:09 |
43.88 |
8 |
1474 |
买入 |
13:21:33 |
43.88 |
9 |
1483 |
买入 |
13:22:12 |
43.87 |
2 |
1485 |
买入 |
13:22:36 |
43.87 |
10 |
1495 |
买入 |
13:25:33 |
43.79 |
6 |
1501 |
卖出 |
13:25:45 |
43.79 |
2 |
1503 |
买入 |
13:25:48 |
43.79 |
1 |
1504 |
买入 |
13:25:54 |
43.87 |
1 |
1505 |
买入 |
13:27:24 |
43.88 |
50 |
1555 |
买入 |
13:27:39 |
43.88 |
39 |
1594 |
买入 |
13:29:21 |
43.88 |
2 |
1596 |
买入 |
13:31:42 |
43.76 |
1 |
1597 |
卖出 |
13:38:15 |
43.88 |
1 |
1598 |
买入 |
13:38:21 |
43.88 |
3 |
1601 |
卖出 |
13:44:54 |
43.81 |
4 |
1605 |
卖出 |
13:44:57 |
43.81 |
1 |
1606 |
买入 |
13:45:03 |
43.79 |
1 |
1607 |
卖出 |
13:45:12 |
43.81 |
12 |
1619 |
买入 |
13:45:39 |
43.78 |
11 |
1630 |
卖出 |
13:46:36 |
43.78 |
3 |
1633 |
买入 |
13:48:42 |
43.8 |
10 |
1643 |
卖出 |
13:51:27 |
43.8 |
2 |
1645 |
卖出 |
13:51:30 |
43.87 |
10 |
1655 |
买入 |
13:56:15 |
43.81 |
1 |
1656 |
卖出 |
13:57:36 |
43.81 |
2 |
1658 |
卖出 |
13:59:45 |
43.8 |
1 |
1659 |
卖出 |
14:00:03 |
43.8 |
1 |
1660 |
卖出 |
14:00:45 |
43.79 |
1 |
1661 |
买入 |
14:00:57 |
43.78 |
1 |
1662 |
卖出 |
14:01:12 |
43.78 |
3 |
1665 |
卖出 |
14:02:30 |
43.78 |
2 |
1667 |
卖出 |
14:05:03 |
43.79 |
10 |
1677 |
卖出 |
14:06:51 |
43.83 |
2 |
1679 |
买入 |
14:07:54 |
43.84 |
2 |
1681 |
买入 |
14:08:00 |
43.79 |
7 |
1688 |
卖出 |
14:08:06 |
43.78 |
1 |
1689 |
卖出 |
14:09:12 |
43.79 |
3 |
1692 |
买入 |
14:10:21 |
43.78 |
2 |
1694 |
卖出 |
14:10:39 |
43.78 |
5 |
1699 |
买入 |
14:10:48 |
43.76 |
14 |
1713 |
卖出 |
14:10:51 |
43.78 |
10 |
1723 |
买入 |
14:12:30 |
43.79 |
6 |
1729 |
买入 |
14:12:36 |
43.79 |
2 |
1731 |
买入 |
14:13:24 |
43.79 |
10 |
1741 |
买入 |
14:14:21 |
43.73 |
67 |
1808 |
卖出 |
14:14:39 |
43.73 |
12 |
1820 |
买入 |
14:14:45 |
43.73 |
7 |
1827 |
买入 |
14:15:42 |
43.79 |
1 |
1828 |
买入 |
14:18:06 |
43.79 |
3 |
1831 |
买入 |
14:19:06 |
43.83 |
2 |
1833 |
买入 |
14:19:45 |
43.83 |
1 |
1834 |
买入 |
14:25:30 |
43.83 |
3 |
1837 |
买入 |
14:27:51 |
43.85 |
4 |
1841 |
买入 |
14:30:33 |
43.86 |
5 |
1846 |
买入 |
14:31:12 |
43.87 |
24 |
1870 |
买入 |
14:34:30 |
43.8 |
5 |
1875 |
卖出 |
14:34:48 |
43.79 |
30 |
1905 |
卖出 |
14:37:57 |
43.8 |
4 |
1909 |
买入 |
14:40:21 |
43.8 |
3 |
1912 |
卖出 |
14:40:27 |
43.81 |
2 |
1914 |
买入 |
14:40:36 |
43.8 |
10 |
1924 |
卖出 |
14:41:12 |
43.78 |
9 |
1933 |
卖出 |
14:41:18 |
43.78 |
3 |
1936 |
卖出 |
14:41:33 |
43.78 |
5 |
1941 |
卖出 |
14:42:33 |
43.81 |
13 |
1954 |
买入 |
14:43:15 |
43.81 |
8 |
1962 |
卖出 |
14:45:30 |
43.79 |
1 |
1963 |
卖出 |
14:46:06 |
43.85 |
3 |
1966 |
买入 |
14:46:09 |
43.86 |
5 |
1971 |
买入 |
14:46:39 |
43.86 |
3 |
1974 |
买入 |
14:46:51 |
43.87 |
5 |
1979 |
买入 |
14:47:15 |
43.8 |
1 |
1980 |
卖出 |
14:48:03 |
43.86 |
5 |
1985 |
买入 |
14:48:36 |
43.87 |
5 |
1990 |
买入 |
14:48:54 |
43.87 |
4 |
1994 |
买入 |
14:49:15 |
43.87 |
5 |
1999 |
买入 |
14:50:06 |
43.82 |
3 |
2002 |
卖出 |
14:50:09 |
43.82 |
2 |
2004 |
卖出 |