兆丰股份[300695]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.49 |
3 |
3 |
集合竞价 |
| 09:15:12 |
42.5 |
5 |
5 |
集合竞价 |
| 09:15:48 |
42.5 |
6 |
6 |
集合竞价 |
| 09:15:57 |
41.69 |
31 |
31 |
集合竞价 |
| 09:16:06 |
41.69 |
32 |
32 |
集合竞价 |
| 09:16:15 |
42.5 |
7 |
7 |
集合竞价 |
| 09:16:24 |
41.25 |
38 |
38 |
集合竞价 |
| 09:16:51 |
41.2 |
38 |
38 |
集合竞价 |
| 09:17:27 |
41.3 |
38 |
38 |
集合竞价 |
| 09:17:54 |
42.5 |
6 |
6 |
集合竞价 |
| 09:18:03 |
42.5 |
7 |
7 |
集合竞价 |
| 09:18:48 |
42.5 |
6 |
6 |
集合竞价 |
| 09:21:42 |
42.52 |
10 |
10 |
集合竞价 |
| 09:21:51 |
42.5 |
11 |
11 |
集合竞价 |
| 09:22:09 |
42.5 |
11 |
11 |
集合竞价 |
| 09:22:27 |
42.51 |
11 |
11 |
集合竞价 |
| 09:22:54 |
42.52 |
11 |
11 |
集合竞价 |
| 09:23:03 |
42.51 |
13 |
13 |
集合竞价 |
| 09:23:21 |
42.51 |
16 |
16 |
集合竞价 |
| 09:23:57 |
42.52 |
16 |
16 |
集合竞价 |
| 09:24:24 |
42.6 |
18 |
18 |
集合竞价 |
| 09:24:33 |
42.6 |
19 |
19 |
集合竞价 |
| 09:24:51 |
42.6 |
19 |
19 |
集合竞价 |
| 09:25:00 |
42.61 |
20 |
20 |
集合竞价 |
| 09:25:03 |
43.12 |
20 |
40 |
卖出 |
| 09:30:03 |
43.17 |
28 |
68 |
买入 |
| 09:30:06 |
43.13 |
2 |
70 |
卖出 |
| 09:30:09 |
43.13 |
2 |
72 |
卖出 |
| 09:30:12 |
43.17 |
1 |
73 |
卖出 |
| 09:30:15 |
43.13 |
1 |
74 |
卖出 |
| 09:30:18 |
43.12 |
4 |
78 |
卖出 |
| 09:30:21 |
43.09 |
23 |
101 |
卖出 |
| 09:30:24 |
43.11 |
6 |
107 |
买入 |
| 09:30:27 |
42.96 |
3 |
110 |
卖出 |
| 09:30:33 |
43.02 |
1 |
111 |
买入 |
| 09:30:36 |
42.96 |
1 |
112 |
卖出 |
| 09:30:42 |
42.96 |
1 |
113 |
卖出 |
| 09:30:45 |
42.96 |
1 |
114 |
卖出 |
| 09:30:51 |
43 |
1 |
115 |
卖出 |
| 09:30:54 |
43.02 |
1 |
116 |
买入 |
| 09:30:57 |
43.02 |
1 |
117 |
买入 |
| 09:31:00 |
42.96 |
2 |
119 |
卖出 |
| 09:31:06 |
43 |
3 |
122 |
买入 |
| 09:31:21 |
42.96 |
13 |
135 |
卖出 |
| 09:31:27 |
42.96 |
4 |
139 |
卖出 |
| 09:31:33 |
43 |
3 |
142 |
买入 |
| 09:31:36 |
43 |
4 |
146 |
卖出 |
| 09:31:45 |
42.97 |
1 |
147 |
卖出 |
| 09:31:48 |
43.2 |
13 |
160 |
买入 |
| 09:31:51 |
42.97 |
1 |
161 |
卖出 |
| 09:31:54 |
42.97 |
1 |
162 |
卖出 |
| 09:32:00 |
42.91 |
10 |
172 |
卖出 |
| 09:32:06 |
42.91 |
1 |
173 |
卖出 |
| 09:32:12 |
42.91 |
1 |
174 |
卖出 |
| 09:32:24 |
42.93 |
2 |
176 |
买入 |
| 09:32:27 |
43 |
3 |
179 |
买入 |
| 09:32:48 |
43 |
1 |
180 |
卖出 |
| 09:32:51 |
43 |
1 |
181 |
卖出 |
| 09:32:54 |
42.95 |
6 |
187 |
卖出 |
| 09:33:06 |
43 |
11 |
198 |
买入 |
| 09:33:24 |
43 |
23 |
221 |
买入 |
| 09:33:27 |
42.96 |
1 |
222 |
卖出 |
| 09:33:30 |
43 |
3 |
225 |
买入 |
| 09:33:33 |
43 |
1 |
226 |
卖出 |
| 09:33:42 |
43 |
1 |
227 |
卖出 |
| 09:33:51 |
43 |
71 |
298 |
卖出 |
| 09:34:06 |
43.18 |
3 |
301 |
买入 |
| 09:34:12 |
43.18 |
5 |
306 |
卖出 |
| 09:34:18 |
43.19 |
7 |
313 |
买入 |
| 09:34:33 |
43.18 |
16 |
329 |
卖出 |
| 09:34:51 |
43.18 |
11 |
340 |
买入 |
| 09:35:12 |
43.09 |
1 |
341 |
卖出 |
| 09:35:15 |
43.18 |
5 |
346 |
买入 |
| 09:35:21 |
43.09 |
1 |
347 |
卖出 |
| 09:35:24 |
43.17 |
2 |
349 |
买入 |
| 09:35:42 |
43.09 |
1 |
350 |
卖出 |
| 09:35:45 |
43.09 |
10 |
360 |
卖出 |
| 09:35:48 |
43.19 |
15 |
375 |
买入 |
| 09:35:51 |
43.2 |
4 |
379 |
买入 |
| 09:36:03 |
43.22 |
5 |
384 |
买入 |
| 09:36:09 |
43.17 |
1 |
385 |
买入 |
| 09:36:15 |
43.14 |
1 |
386 |
卖出 |
| 09:36:21 |
43.14 |
1 |
387 |
卖出 |
| 09:36:27 |
43.13 |
2 |
389 |
卖出 |
| 09:36:42 |
43.14 |
1 |
390 |
卖出 |
| 09:36:48 |
43.16 |
1 |
391 |
买入 |
| 09:36:51 |
43.17 |
14 |
405 |
买入 |
| 09:36:54 |
43.14 |
1 |
406 |
卖出 |
| 09:37:00 |
43.13 |
5 |
411 |
卖出 |
| 09:37:03 |
43.17 |
5 |
416 |
买入 |
| 09:37:06 |
43.17 |
4 |
420 |
卖出 |
| 09:37:12 |
43.13 |
1 |
421 |
买入 |
| 09:37:24 |
43.17 |
1 |
422 |
卖出 |
| 09:37:27 |
43.17 |
3 |
425 |
卖出 |
| 09:37:30 |
43.13 |
2 |
427 |
卖出 |
| 09:37:33 |
43.13 |
2 |
429 |
卖出 |
| 09:37:39 |
43.22 |
30 |
459 |
买入 |
| 09:38:00 |
43.23 |
5 |
464 |
买入 |
| 09:38:03 |
43.23 |
1 |
465 |
卖出 |
| 09:38:06 |
43.23 |
1 |
466 |
卖出 |
| 09:38:12 |
43.23 |
5 |
471 |
卖出 |
| 09:38:21 |
43.3 |
12 |
483 |
买入 |
| 09:38:24 |
43.27 |
1 |
484 |
卖出 |
| 09:39:12 |
43.38 |
2 |
486 |
买入 |
| 09:39:18 |
43.26 |
1 |
487 |
卖出 |
| 09:39:21 |
43.26 |
1 |
488 |
买入 |
| 09:39:33 |
43.26 |
2 |
490 |
买入 |
| 09:39:36 |
43.26 |
3 |
493 |
买入 |
| 09:39:39 |
43.26 |
7 |
500 |
卖出 |
| 09:39:42 |
43.26 |
1 |
501 |
卖出 |
| 09:39:48 |
43.26 |
5 |
506 |
卖出 |
| 09:40:09 |
43.26 |
2 |
508 |
卖出 |
| 09:40:12 |
43.26 |
6 |
514 |
卖出 |
| 09:40:15 |
43.25 |
8 |
522 |
卖出 |
| 09:40:18 |
43.23 |
7 |
529 |
卖出 |
| 09:40:21 |
43.23 |
1 |
530 |
卖出 |
| 09:40:27 |
43.23 |
3 |
533 |
卖出 |
| 09:40:30 |
43.23 |
3 |
536 |
卖出 |
| 09:40:36 |
43.23 |
5 |
541 |
卖出 |
| 09:40:42 |
43.23 |
2 |
543 |
卖出 |
| 09:40:51 |
43.23 |
5 |
548 |
买入 |
| 09:40:57 |
43.22 |
2 |
550 |
卖出 |
| 09:41:00 |
43.22 |
12 |
562 |
卖出 |
| 09:41:03 |
43.17 |
1 |
563 |
卖出 |
| 09:41:15 |
43.18 |
3 |
566 |
卖出 |
| 09:41:21 |
43.17 |
3 |
569 |
卖出 |
| 09:41:24 |
43.17 |
1 |
570 |
卖出 |
| 09:41:27 |
43.18 |
1 |
571 |
买入 |
| 09:41:36 |
43.18 |
1 |
572 |
卖出 |
| 09:41:39 |
43.18 |
2 |
574 |
卖出 |
| 09:41:42 |
43.18 |
1 |
575 |
买入 |
| 09:41:57 |
43.17 |
3 |
578 |
卖出 |
| 09:42:06 |
43.17 |
3 |
581 |
卖出 |
| 09:42:09 |
43.17 |
5 |
586 |
卖出 |
| 09:42:15 |
43.15 |
8 |
594 |
卖出 |
| 09:42:24 |
43.12 |
2 |
596 |
卖出 |
| 09:42:27 |
43.12 |
2 |
598 |
卖出 |
| 09:42:30 |
43.12 |
1 |
599 |
卖出 |
| 09:42:36 |
43 |
6 |
605 |
卖出 |
| 09:42:39 |
43 |
3 |
608 |
卖出 |
| 09:42:42 |
43.07 |
4 |
612 |
买入 |
| 09:43:03 |
43.01 |
1 |
613 |
卖出 |
| 09:43:30 |
43 |
25 |
638 |
卖出 |
| 09:43:36 |
43.04 |
1 |
639 |
买入 |
| 09:43:39 |
43.04 |
1 |
640 |
卖出 |
| 09:43:42 |
43 |
17 |
657 |
卖出 |
| 09:43:48 |
43 |
2 |
659 |
卖出 |
| 09:43:51 |
43.04 |
1 |
660 |
买入 |
| 09:43:57 |
43 |
2 |
662 |
卖出 |
| 09:44:00 |
43 |
5 |
667 |
卖出 |
| 09:44:03 |
43.04 |
4 |
671 |
买入 |
| 09:44:06 |
43 |
2 |
673 |
卖出 |
| 09:44:18 |
43.04 |
2 |
675 |
买入 |
| 09:44:36 |
43 |
1 |
676 |
卖出 |
| 09:44:42 |
43 |
12 |
688 |
卖出 |
| 09:44:51 |
43 |
2 |
690 |
卖出 |
| 09:44:57 |
43 |
1 |
691 |
卖出 |
| 09:45:09 |
43 |
1 |
692 |
卖出 |
| 09:45:12 |
43 |
5 |
697 |
卖出 |
| 09:45:18 |
42.98 |
1 |
698 |
卖出 |
| 09:45:24 |
43 |
2 |
700 |
卖出 |
| 09:45:42 |
42.98 |
5 |
705 |
卖出 |
| 09:45:48 |
43 |
5 |
710 |
买入 |
| 09:45:54 |
42.97 |
3 |
713 |
买入 |
| 09:45:57 |
42.97 |
2 |
715 |
卖出 |
| 09:46:00 |
42.97 |
3 |
718 |
卖出 |
| 09:46:03 |
42.97 |
1 |
719 |
卖出 |
| 09:46:15 |
42.97 |
3 |
722 |
卖出 |
| 09:46:42 |
42.97 |
11 |
733 |
卖出 |
| 09:46:45 |
42.96 |
1 |
734 |
卖出 |
| 09:46:51 |
43 |
12 |
746 |
买入 |
| 09:46:54 |
43 |
2 |
748 |
卖出 |
| 09:46:57 |
43.01 |
3 |
751 |
买入 |
| 09:47:03 |
43.13 |
16 |
767 |
买入 |
| 09:47:06 |
43.02 |
7 |
774 |
卖出 |
| 09:47:30 |
43.06 |
5 |
779 |
买入 |
| 09:47:42 |
43.06 |
1 |
780 |
买入 |
| 09:47:51 |
43.06 |
4 |
784 |
买入 |
| 09:47:54 |
43.1 |
5 |
789 |
买入 |
| 09:48:12 |
43.18 |
15 |
804 |
买入 |
| 09:48:15 |
43.14 |
1 |
805 |
卖出 |
| 09:48:18 |
43.14 |
3 |
808 |
买入 |
| 09:48:27 |
43.27 |
4 |
812 |
买入 |
| 09:48:33 |
43.38 |
4 |
816 |
买入 |
| 09:48:42 |
43.12 |
15 |
831 |
卖出 |
| 09:48:48 |
43.12 |
1 |
832 |
卖出 |
| 09:49:24 |
43.15 |
2 |
834 |
卖出 |
| 09:49:27 |
43.16 |
3 |
837 |
卖出 |
| 09:49:33 |
43.16 |
1 |
838 |
卖出 |
| 09:49:36 |
43.16 |
1 |
839 |
卖出 |
| 09:49:39 |
43.16 |
2 |
841 |
买入 |
| 09:49:42 |
43.15 |
11 |
852 |
卖出 |
| 09:49:48 |
43.15 |
3 |
855 |
卖出 |
| 09:50:00 |
43.16 |
8 |
863 |
买入 |
| 09:50:03 |
43.16 |
1 |
864 |
买入 |
| 09:50:18 |
43.15 |
1 |
865 |
卖出 |
| 09:50:24 |
43.12 |
1 |
866 |
卖出 |
| 09:50:27 |
43.16 |
18 |
884 |
买入 |
| 09:50:30 |
43.16 |
3 |
887 |
卖出 |
| 09:50:33 |
43.12 |
11 |
898 |
卖出 |
| 09:50:36 |
43.12 |
2 |
900 |
卖出 |
| 09:51:12 |
43.11 |
1 |
901 |
卖出 |
| 09:51:30 |
43.12 |
1 |
902 |
卖出 |
| 09:51:48 |
43.17 |
1 |
903 |
卖出 |
| 09:51:51 |
43.18 |
1 |
904 |
买入 |
| 09:51:54 |
43.15 |
1 |
905 |
卖出 |
| 09:51:57 |
43.18 |
15 |
920 |
买入 |
| 09:52:03 |
43.18 |
1 |
921 |
卖出 |
| 09:52:09 |
43.19 |
4 |
925 |
买入 |
| 09:52:12 |
43.19 |
1 |
926 |
买入 |
| 09:52:15 |
43.19 |
8 |
934 |
买入 |
| 09:52:18 |
43.18 |
1 |
935 |
卖出 |
| 09:52:24 |
43.18 |
1 |
936 |
卖出 |
| 09:52:30 |
43.18 |
7 |
943 |
卖出 |
| 09:52:48 |
43.35 |
6 |
949 |
买入 |
| 09:53:36 |
43.27 |
1 |
950 |
买入 |
| 09:53:42 |
43.21 |
1 |
951 |
卖出 |
| 09:53:48 |
43.27 |
2 |
953 |
买入 |
| 09:53:54 |
43.27 |
2 |
955 |
买入 |
| 09:54:03 |
43.21 |
1 |
956 |
卖出 |
| 09:54:09 |
43.26 |
2 |
958 |
买入 |
| 09:54:12 |
43.21 |
2 |
960 |
卖出 |
| 09:54:18 |
43.2 |
1 |
961 |
卖出 |
| 09:54:21 |
43.2 |
6 |
967 |
卖出 |
| 09:54:33 |
43.2 |
1 |
968 |
买入 |
| 09:54:36 |
43.2 |
1 |
969 |
卖出 |
| 09:54:39 |
43.2 |
1 |
970 |
卖出 |
| 09:54:42 |
43.2 |
1 |
971 |
卖出 |
| 09:54:48 |
43.21 |
2 |
973 |
买入 |
| 09:54:54 |
43.2 |
1 |
974 |
卖出 |
| 09:55:06 |
43.2 |
1 |
975 |
卖出 |
| 09:55:27 |
43.21 |
12 |
987 |
买入 |
| 09:55:30 |
43.21 |
2 |
989 |
卖出 |
| 09:55:33 |
43.26 |
1 |
990 |
买入 |
| 09:55:51 |
43.26 |
2 |
992 |
买入 |
| 09:56:15 |
43.21 |
11 |
1003 |
卖出 |
| 09:56:21 |
43.21 |
1 |
1004 |
买入 |
| 09:56:24 |
43.21 |
1 |
1005 |
买入 |
| 09:56:30 |
43.21 |
1 |
1006 |
买入 |
| 09:56:36 |
43.21 |
3 |
1009 |
买入 |
| 09:56:39 |
43.21 |
1 |
1010 |
买入 |
| 09:56:45 |
43.21 |
4 |
1014 |
卖出 |
| 09:57:03 |
43.2 |
10 |
1024 |
卖出 |
| 09:57:06 |
43.2 |
2 |
1026 |
卖出 |
| 09:57:09 |
43.2 |
1 |
1027 |
卖出 |
| 09:57:39 |
43.24 |
11 |
1038 |
买入 |
| 09:58:09 |
43.2 |
9 |
1047 |
卖出 |
| 09:58:27 |
43.19 |
6 |
1053 |
卖出 |
| 09:58:30 |
43.18 |
1 |
1054 |
卖出 |
| 09:58:42 |
43.15 |
1 |
1055 |
卖出 |
| 09:58:45 |
43.15 |
1 |
1056 |
卖出 |
| 09:58:51 |
43.14 |
1 |
1057 |
卖出 |
| 09:59:00 |
43.12 |
11 |
1068 |
卖出 |
| 09:59:06 |
43.12 |
11 |
1079 |
卖出 |
| 09:59:21 |
43.12 |
1 |
1080 |
卖出 |
| 09:59:33 |
43.14 |
7 |
1087 |
买入 |
| 09:59:39 |
43.14 |
8 |
1095 |
卖出 |
| 09:59:45 |
43.15 |
3 |
1098 |
买入 |
| 09:59:48 |
43.11 |
2 |
1100 |
卖出 |
| 10:00:09 |
43.11 |
1 |
1101 |
卖出 |
| 10:00:18 |
43.12 |
5 |
1106 |
卖出 |
| 10:00:30 |
43.12 |
3 |
1109 |
买入 |
| 10:00:51 |
43.14 |
8 |
1117 |
买入 |
| 10:01:03 |
43.14 |
7 |
1124 |
买入 |
| 10:01:06 |
43.12 |
1 |
1125 |
卖出 |
| 10:01:15 |
43.12 |
2 |
1127 |
卖出 |
| 10:01:24 |
43.12 |
1 |
1128 |
卖出 |
| 10:01:42 |
43.07 |
3 |
1131 |
卖出 |
| 10:01:48 |
43.08 |
1 |
1132 |
买入 |
| 10:01:57 |
43.08 |
6 |
1138 |
买入 |
| 10:02:00 |
43.08 |
1 |
1139 |
买入 |
| 10:02:06 |
43.08 |
1 |
1140 |
卖出 |
| 10:02:12 |
43.08 |
1 |
1141 |
卖出 |
| 10:02:18 |
43.09 |
6 |
1147 |
买入 |
| 10:02:42 |
43.06 |
12 |
1159 |
卖出 |
| 10:02:57 |
43.06 |
1 |
1160 |
卖出 |
| 10:03:15 |
43.06 |
1 |
1161 |
卖出 |
| 10:03:18 |
43.06 |
1 |
1162 |
卖出 |
| 10:03:24 |
43.07 |
5 |
1167 |
买入 |
| 10:03:36 |
43.07 |
4 |
1171 |
买入 |
| 10:03:45 |
43.06 |
1 |
1172 |
卖出 |
| 10:03:48 |
43.07 |
7 |
1179 |
买入 |
| 10:03:51 |
43.07 |
6 |
1185 |
卖出 |
| 10:03:54 |
43.08 |
2 |
1187 |
买入 |
| 10:04:06 |
43.08 |
1 |
1188 |
卖出 |
| 10:04:09 |
43.08 |
1 |
1189 |
卖出 |
| 10:04:18 |
43.07 |
2 |
1191 |
卖出 |
| 10:04:30 |
43.07 |
2 |
1193 |
卖出 |
| 10:04:42 |
43.07 |
1 |
1194 |
卖出 |
| 10:04:45 |
43.09 |
1 |
1195 |
买入 |
| 10:04:51 |
43.07 |
1 |
1196 |
卖出 |
| 10:04:54 |
43.09 |
1 |
1197 |
买入 |
| 10:04:57 |
43.06 |
3 |
1200 |
卖出 |
| 10:05:00 |
43 |
43 |
1243 |
卖出 |
| 10:05:39 |
43.01 |
1 |
1244 |
卖出 |
| 10:05:48 |
43 |
4 |
1248 |
卖出 |
| 10:05:54 |
43 |
3 |
1251 |
卖出 |
| 10:06:03 |
43 |
22 |
1273 |
卖出 |
| 10:06:06 |
43.03 |
10 |
1283 |
买入 |
| 10:06:09 |
43 |
1 |
1284 |
卖出 |