森霸传感[300701]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.78 |
95 |
95 |
集合竞价 |
| 09:15:21 |
7.02 |
379 |
379 |
集合竞价 |
| 09:16:06 |
7.02 |
529 |
529 |
集合竞价 |
| 09:16:24 |
7.02 |
592 |
592 |
集合竞价 |
| 09:16:42 |
7.02 |
592 |
592 |
集合竞价 |
| 09:16:51 |
8.78 |
0 |
0 |
集合竞价 |
| 09:17:54 |
8.83 |
5 |
5 |
集合竞价 |
| 09:20:57 |
8.83 |
5 |
5 |
集合竞价 |
| 09:24:42 |
8.83 |
5 |
5 |
集合竞价 |
| 09:24:51 |
8.78 |
11 |
11 |
集合竞价 |
| 09:25:00 |
8.78 |
11 |
11 |
集合竞价 |
| 09:25:03 |
8.78 |
26 |
37 |
卖出 |
| 09:30:03 |
8.78 |
155 |
192 |
卖出 |
| 09:30:06 |
8.8 |
61 |
253 |
买入 |
| 09:30:09 |
8.77 |
214 |
467 |
卖出 |
| 09:30:12 |
8.78 |
70 |
537 |
买入 |
| 09:30:15 |
8.78 |
239 |
776 |
买入 |
| 09:30:18 |
8.81 |
38 |
814 |
买入 |
| 09:30:21 |
8.83 |
258 |
1072 |
买入 |
| 09:30:24 |
8.82 |
74 |
1146 |
卖出 |
| 09:30:27 |
8.82 |
20 |
1166 |
卖出 |
| 09:30:30 |
8.82 |
44 |
1210 |
卖出 |
| 09:30:33 |
8.8 |
180 |
1390 |
卖出 |
| 09:30:36 |
8.82 |
106 |
1496 |
买入 |
| 09:30:39 |
8.83 |
10 |
1506 |
买入 |
| 09:30:42 |
8.82 |
169 |
1675 |
卖出 |
| 09:30:45 |
8.86 |
6 |
1681 |
买入 |
| 09:30:48 |
8.86 |
19 |
1700 |
买入 |
| 09:30:51 |
8.82 |
24 |
1724 |
卖出 |
| 09:30:54 |
8.83 |
26 |
1750 |
卖出 |
| 09:30:57 |
8.83 |
2 |
1752 |
买入 |
| 09:31:00 |
8.83 |
18 |
1770 |
买入 |
| 09:31:06 |
8.83 |
29 |
1799 |
买入 |
| 09:31:09 |
8.82 |
2 |
1801 |
卖出 |
| 09:31:12 |
8.82 |
10 |
1811 |
卖出 |
| 09:31:18 |
8.84 |
18 |
1829 |
买入 |
| 09:31:21 |
8.85 |
12 |
1841 |
买入 |
| 09:31:24 |
8.84 |
7 |
1848 |
卖出 |
| 09:31:27 |
8.86 |
2 |
1850 |
买入 |
| 09:31:33 |
8.85 |
1 |
1851 |
卖出 |
| 09:31:36 |
8.85 |
32 |
1883 |
卖出 |
| 09:31:39 |
8.84 |
1 |
1884 |
卖出 |
| 09:31:42 |
8.84 |
13 |
1897 |
卖出 |
| 09:31:45 |
8.86 |
20 |
1917 |
买入 |
| 09:31:48 |
8.86 |
36 |
1953 |
买入 |
| 09:31:51 |
8.87 |
6 |
1959 |
买入 |
| 09:31:54 |
8.88 |
3 |
1962 |
买入 |
| 09:31:57 |
8.88 |
14 |
1976 |
买入 |
| 09:32:00 |
8.87 |
81 |
2057 |
卖出 |
| 09:32:03 |
8.88 |
9 |
2066 |
买入 |
| 09:32:06 |
8.86 |
115 |
2181 |
卖出 |
| 09:32:09 |
8.86 |
25 |
2206 |
卖出 |
| 09:32:12 |
8.87 |
85 |
2291 |
买入 |
| 09:32:15 |
8.86 |
4 |
2295 |
卖出 |
| 09:32:18 |
8.87 |
11 |
2306 |
买入 |
| 09:32:21 |
8.87 |
2 |
2308 |
买入 |
| 09:32:24 |
8.87 |
1 |
2309 |
买入 |
| 09:32:30 |
8.87 |
3 |
2312 |
买入 |
| 09:32:33 |
8.86 |
21 |
2333 |
卖出 |
| 09:32:36 |
8.86 |
62 |
2395 |
买入 |
| 09:32:39 |
8.87 |
8 |
2403 |
买入 |
| 09:32:42 |
8.86 |
18 |
2421 |
卖出 |
| 09:32:45 |
8.87 |
7 |
2428 |
买入 |
| 09:32:48 |
8.87 |
12 |
2440 |
买入 |
| 09:32:54 |
8.86 |
14 |
2454 |
卖出 |
| 09:32:57 |
8.87 |
30 |
2484 |
买入 |
| 09:33:00 |
8.88 |
6 |
2490 |
买入 |
| 09:33:03 |
8.88 |
1 |
2491 |
买入 |
| 09:33:09 |
8.9 |
1 |
2492 |
买入 |
| 09:33:12 |
8.88 |
18 |
2510 |
卖出 |
| 09:33:15 |
8.88 |
3 |
2513 |
买入 |
| 09:33:21 |
8.88 |
1 |
2514 |
买入 |
| 09:33:24 |
8.87 |
1 |
2515 |
卖出 |
| 09:33:27 |
8.88 |
3 |
2518 |
买入 |
| 09:33:30 |
8.85 |
245 |
2763 |
卖出 |
| 09:33:33 |
8.84 |
27 |
2790 |
卖出 |
| 09:33:36 |
8.83 |
25 |
2815 |
卖出 |
| 09:33:39 |
8.83 |
1 |
2816 |
卖出 |
| 09:33:42 |
8.84 |
5 |
2821 |
买入 |
| 09:33:51 |
8.85 |
1 |
2822 |
买入 |
| 09:34:03 |
8.86 |
10 |
2832 |
买入 |
| 09:34:09 |
8.86 |
9 |
2841 |
卖出 |
| 09:34:15 |
8.87 |
8 |
2849 |
买入 |
| 09:34:18 |
8.86 |
10 |
2859 |
卖出 |
| 09:34:21 |
8.87 |
6 |
2865 |
买入 |
| 09:34:24 |
8.87 |
1 |
2866 |
买入 |
| 09:34:27 |
8.86 |
56 |
2922 |
卖出 |
| 09:34:30 |
8.88 |
3 |
2925 |
买入 |
| 09:34:33 |
8.87 |
8 |
2933 |
卖出 |
| 09:34:36 |
8.89 |
1 |
2934 |
买入 |
| 09:34:39 |
8.88 |
1 |
2935 |
买入 |
| 09:34:42 |
8.84 |
129 |
3064 |
卖出 |
| 09:34:45 |
8.86 |
1 |
3065 |
买入 |
| 09:34:48 |
8.86 |
1 |
3066 |
买入 |
| 09:34:51 |
8.86 |
5 |
3071 |
买入 |
| 09:34:57 |
8.87 |
11 |
3082 |
买入 |
| 09:35:03 |
8.86 |
34 |
3116 |
卖出 |
| 09:35:06 |
8.87 |
23 |
3139 |
买入 |
| 09:35:09 |
8.86 |
3 |
3142 |
买入 |
| 09:35:15 |
8.87 |
2 |
3144 |
买入 |
| 09:35:24 |
8.88 |
3 |
3147 |
买入 |
| 09:35:27 |
8.87 |
3 |
3150 |
卖出 |
| 09:35:42 |
8.87 |
14 |
3164 |
卖出 |
| 09:35:45 |
8.87 |
29 |
3193 |
买入 |
| 09:35:48 |
8.88 |
24 |
3217 |
买入 |
| 09:35:51 |
8.9 |
29 |
3246 |
买入 |
| 09:36:00 |
8.91 |
2 |
3248 |
买入 |
| 09:36:18 |
8.89 |
3 |
3251 |
卖出 |
| 09:36:21 |
8.91 |
9 |
3260 |
买入 |
| 09:36:27 |
8.89 |
1 |
3261 |
卖出 |
| 09:36:30 |
8.89 |
1 |
3262 |
卖出 |
| 09:36:33 |
8.91 |
10 |
3272 |
买入 |
| 09:36:39 |
8.87 |
89 |
3361 |
卖出 |
| 09:36:48 |
8.89 |
1 |
3362 |
买入 |
| 09:36:51 |
8.88 |
2 |
3364 |
卖出 |
| 09:37:00 |
8.89 |
11 |
3375 |
买入 |
| 09:37:03 |
8.89 |
59 |
3434 |
买入 |
| 09:37:06 |
8.89 |
6 |
3440 |
买入 |
| 09:37:09 |
8.9 |
10 |
3450 |
买入 |
| 09:37:12 |
8.89 |
9 |
3459 |
卖出 |
| 09:37:18 |
8.89 |
49 |
3508 |
卖出 |
| 09:37:27 |
8.9 |
51 |
3559 |
买入 |
| 09:37:30 |
8.9 |
1 |
3560 |
卖出 |
| 09:37:45 |
8.89 |
20 |
3580 |
卖出 |
| 09:38:03 |
8.89 |
10 |
3590 |
买入 |
| 09:38:06 |
8.88 |
53 |
3643 |
卖出 |
| 09:38:15 |
8.88 |
1 |
3644 |
卖出 |
| 09:38:18 |
8.89 |
5 |
3649 |
买入 |
| 09:38:21 |
8.87 |
132 |
3781 |
卖出 |
| 09:38:24 |
8.86 |
25 |
3806 |
卖出 |
| 09:38:27 |
8.87 |
10 |
3816 |
买入 |
| 09:38:30 |
8.88 |
7 |
3823 |
买入 |
| 09:38:42 |
8.88 |
4 |
3827 |
买入 |
| 09:38:45 |
8.88 |
1 |
3828 |
卖出 |
| 09:38:48 |
8.88 |
24 |
3852 |
卖出 |
| 09:38:54 |
8.87 |
4 |
3856 |
卖出 |
| 09:39:00 |
8.87 |
1 |
3857 |
卖出 |
| 09:39:06 |
8.89 |
47 |
3904 |
买入 |
| 09:39:12 |
8.89 |
20 |
3924 |
买入 |
| 09:39:18 |
8.9 |
1 |
3925 |
买入 |
| 09:39:21 |
8.91 |
16 |
3941 |
买入 |
| 09:39:27 |
8.91 |
19 |
3960 |
买入 |
| 09:39:30 |
8.92 |
65 |
4025 |
买入 |
| 09:39:33 |
8.92 |
12 |
4037 |
买入 |
| 09:39:36 |
8.91 |
42 |
4079 |
卖出 |
| 09:40:00 |
8.91 |
5 |
4084 |
买入 |
| 09:40:06 |
8.9 |
3 |
4087 |
卖出 |
| 09:40:09 |
8.9 |
5 |
4092 |
买入 |
| 09:40:12 |
8.9 |
2 |
4094 |
卖出 |
| 09:40:15 |
8.9 |
6 |
4100 |
卖出 |
| 09:40:18 |
8.9 |
1 |
4101 |
买入 |
| 09:40:27 |
8.91 |
9 |
4110 |
买入 |
| 09:40:30 |
8.9 |
1 |
4111 |
卖出 |
| 09:40:33 |
8.9 |
2 |
4113 |
买入 |
| 09:40:36 |
8.9 |
1 |
4114 |
卖出 |
| 09:40:42 |
8.91 |
9 |
4123 |
买入 |
| 09:41:03 |
8.9 |
7 |
4130 |
卖出 |
| 09:41:06 |
8.9 |
5 |
4135 |
买入 |
| 09:41:09 |
8.89 |
14 |
4149 |
卖出 |
| 09:41:15 |
8.88 |
11 |
4160 |
卖出 |
| 09:41:21 |
8.88 |
1 |
4161 |
买入 |
| 09:41:24 |
8.88 |
38 |
4199 |
买入 |
| 09:41:27 |
8.88 |
4 |
4203 |
卖出 |
| 09:41:30 |
8.89 |
51 |
4254 |
买入 |
| 09:41:36 |
8.9 |
1 |
4255 |
买入 |
| 09:41:39 |
8.89 |
11 |
4266 |
卖出 |
| 09:41:45 |
8.89 |
15 |
4281 |
买入 |
| 09:42:00 |
8.89 |
9 |
4290 |
买入 |
| 09:42:03 |
8.89 |
31 |
4321 |
买入 |
| 09:42:06 |
8.92 |
10 |
4331 |
买入 |
| 09:42:09 |
8.9 |
1 |
4332 |
卖出 |
| 09:42:12 |
8.92 |
6 |
4338 |
买入 |
| 09:42:21 |
8.92 |
128 |
4466 |
买入 |
| 09:42:30 |
8.9 |
1 |
4467 |
卖出 |
| 09:42:42 |
8.91 |
3 |
4470 |
买入 |
| 09:43:12 |
8.91 |
3 |
4473 |
买入 |
| 09:43:21 |
8.91 |
45 |
4518 |
买入 |
| 09:43:24 |
8.91 |
1 |
4519 |
买入 |
| 09:43:27 |
8.91 |
4 |
4523 |
买入 |
| 09:43:30 |
8.91 |
7 |
4530 |
买入 |
| 09:43:33 |
8.92 |
12 |
4542 |
买入 |
| 09:43:36 |
8.92 |
1 |
4543 |
买入 |
| 09:43:39 |
8.92 |
9 |
4552 |
买入 |
| 09:43:42 |
8.92 |
9 |
4561 |
卖出 |
| 09:43:45 |
8.92 |
4 |
4565 |
买入 |
| 09:43:48 |
8.92 |
9 |
4574 |
买入 |
| 09:43:51 |
8.91 |
5 |
4579 |
卖出 |
| 09:43:54 |
8.92 |
10 |
4589 |
买入 |
| 09:43:57 |
8.92 |
54 |
4643 |
卖出 |
| 09:44:00 |
8.92 |
1 |
4644 |
买入 |
| 09:44:03 |
8.91 |
19 |
4663 |
卖出 |
| 09:44:06 |
8.91 |
4 |
4667 |
卖出 |
| 09:44:09 |
8.91 |
7 |
4674 |
卖出 |
| 09:44:15 |
8.91 |
7 |
4681 |
买入 |
| 09:44:18 |
8.9 |
21 |
4702 |
卖出 |
| 09:44:21 |
8.91 |
2 |
4704 |
买入 |
| 09:44:24 |
8.9 |
1 |
4705 |
卖出 |
| 09:44:30 |
8.91 |
19 |
4724 |
买入 |
| 09:44:33 |
8.9 |
4 |
4728 |
卖出 |
| 09:44:36 |
8.9 |
8 |
4736 |
买入 |
| 09:44:39 |
8.9 |
6 |
4742 |
买入 |
| 09:44:42 |
8.9 |
8 |
4750 |
卖出 |
| 09:44:45 |
8.9 |
12 |
4762 |
卖出 |
| 09:44:51 |
8.9 |
11 |
4773 |
买入 |
| 09:44:54 |
8.9 |
7 |
4780 |
卖出 |
| 09:44:57 |
8.9 |
7 |
4787 |
买入 |
| 09:45:00 |
8.9 |
31 |
4818 |
买入 |
| 09:45:12 |
8.89 |
2 |
4820 |
卖出 |
| 09:45:18 |
8.89 |
59 |
4879 |
卖出 |
| 09:45:24 |
8.89 |
5 |
4884 |
卖出 |
| 09:45:27 |
8.9 |
151 |
5035 |
买入 |
| 09:45:30 |
8.9 |
26 |
5061 |
卖出 |
| 09:45:33 |
8.91 |
39 |
5100 |
买入 |
| 09:45:36 |
8.92 |
23 |
5123 |
买入 |
| 09:45:39 |
8.92 |
2 |
5125 |
买入 |
| 09:45:42 |
8.92 |
14 |
5139 |
买入 |
| 09:45:45 |
8.92 |
4 |
5143 |
买入 |
| 09:45:48 |
8.92 |
4 |
5147 |
买入 |
| 09:45:51 |
8.92 |
2 |
5149 |
买入 |
| 09:46:00 |
8.91 |
1 |
5150 |
卖出 |
| 09:46:03 |
8.91 |
13 |
5163 |
卖出 |
| 09:46:06 |
8.91 |
1 |
5164 |
买入 |
| 09:46:09 |
8.91 |
4 |
5168 |
买入 |
| 09:46:15 |
8.91 |
2 |
5170 |
买入 |
| 09:46:24 |
8.91 |
4 |
5174 |
买入 |
| 09:46:30 |
8.91 |
1 |
5175 |
买入 |
| 09:46:36 |
8.91 |
19 |
5194 |
买入 |
| 09:46:42 |
8.89 |
1 |
5195 |
卖出 |
| 09:46:45 |
8.9 |
6 |
5201 |
买入 |
| 09:46:54 |
8.9 |
2 |
5203 |
买入 |
| 09:47:15 |
8.9 |
4 |
5207 |
买入 |
| 09:47:18 |
8.9 |
1 |
5208 |
卖出 |
| 09:47:45 |
8.9 |
50 |
5258 |
卖出 |
| 09:47:48 |
8.9 |
17 |
5275 |
卖出 |
| 09:47:51 |
8.9 |
3 |
5278 |
买入 |
| 09:47:54 |
8.89 |
3 |
5281 |
卖出 |
| 09:47:57 |
8.88 |
2 |
5283 |
卖出 |
| 09:48:03 |
8.88 |
47 |
5330 |
卖出 |
| 09:48:06 |
8.87 |
104 |
5434 |
卖出 |
| 09:48:09 |
8.9 |
289 |
5723 |
买入 |
| 09:48:12 |
8.88 |
24 |
5747 |
卖出 |
| 09:48:15 |
8.9 |
1 |
5748 |
买入 |
| 09:48:18 |
8.89 |
1 |
5749 |
卖出 |
| 09:48:21 |
8.89 |
17 |
5766 |
卖出 |
| 09:48:24 |
8.89 |
4 |
5770 |
买入 |
| 09:48:27 |
8.89 |
2 |
5772 |
买入 |
| 09:48:30 |
8.89 |
1 |
5773 |
买入 |
| 09:48:36 |
8.89 |
8 |
5781 |
卖出 |
| 09:48:45 |
8.89 |
13 |
5794 |
卖出 |
| 09:48:54 |
8.9 |
24 |
5818 |
买入 |
| 09:48:57 |
8.89 |
7 |
5825 |
卖出 |
| 09:49:00 |
8.9 |
14 |
5839 |
买入 |
| 09:49:03 |
8.9 |
3 |
5842 |
买入 |
| 09:49:09 |
8.89 |
1 |
5843 |
卖出 |
| 09:49:18 |
8.9 |
8 |
5851 |
买入 |
| 09:49:24 |
8.9 |
2 |
5853 |
买入 |
| 09:49:27 |
8.9 |
56 |
5909 |
买入 |
| 09:49:36 |
8.88 |
6 |
5915 |
卖出 |
| 09:49:42 |
8.88 |
13 |
5928 |
买入 |
| 09:49:48 |
8.88 |
10 |
5938 |
卖出 |
| 09:49:57 |
8.88 |
10 |
5948 |
买入 |
| 09:50:06 |
8.88 |
2 |
5950 |
卖出 |
| 09:50:09 |
8.89 |
37 |
5987 |
买入 |
| 09:50:15 |
8.9 |
18 |
6005 |
买入 |
| 09:50:18 |
8.9 |
1 |
6006 |
卖出 |
| 09:50:33 |
8.91 |
6 |
6012 |
买入 |
| 09:50:39 |
8.91 |
2 |
6014 |
买入 |
| 09:50:48 |
8.91 |
56 |
6070 |
买入 |
| 09:50:51 |
8.92 |
39 |
6109 |
买入 |
| 09:50:54 |
8.93 |
27 |
6136 |
买入 |
| 09:50:57 |
8.94 |
54 |
6190 |
买入 |
| 09:51:00 |
8.93 |
14 |
6204 |
卖出 |
| 09:51:03 |
8.92 |
25 |
6229 |
买入 |
| 09:51:06 |
8.93 |
5 |
6234 |
买入 |
| 09:51:09 |
8.92 |
2 |
6236 |
卖出 |
| 09:51:12 |
8.94 |
19 |
6255 |
买入 |
| 09:51:15 |
8.94 |
1 |
6256 |
卖出 |
| 09:51:18 |
8.92 |
296 |
6552 |
卖出 |
| 09:51:24 |
8.92 |
11 |
6563 |
卖出 |
| 09:51:27 |
8.92 |
33 |
6596 |
卖出 |
| 09:51:30 |
8.92 |
10 |
6606 |
买入 |
| 09:51:33 |
8.92 |
7 |
6613 |
卖出 |
| 09:51:39 |
8.92 |
11 |
6624 |
卖出 |
| 09:51:51 |
8.91 |
8 |
6632 |
卖出 |
| 09:52:00 |
8.92 |
4 |
6636 |
买入 |
| 09:52:06 |
8.92 |
14 |
6650 |
卖出 |
| 09:52:12 |
8.92 |
9 |
6659 |
买入 |
| 09:52:15 |
8.92 |
56 |
6715 |
买入 |
| 09:52:18 |
8.94 |
23 |
6738 |
买入 |
| 09:52:21 |
8.94 |
1 |
6739 |
卖出 |
| 09:52:24 |
8.95 |
49 |
6788 |
买入 |
| 09:52:27 |
8.95 |
1 |
6789 |
买入 |
| 09:52:39 |
8.95 |
30 |
6819 |
买入 |
| 09:52:45 |
8.95 |
25 |
6844 |
卖出 |
| 09:53:06 |
8.94 |
12 |
6856 |
卖出 |
| 09:53:18 |
8.94 |
1 |
6857 |
卖出 |
| 09:53:24 |
8.94 |
3 |
6860 |
卖出 |
| 09:53:27 |
8.94 |
18 |
6878 |
卖出 |
| 09:53:30 |
8.94 |
32 |
6910 |
卖出 |
| 09:53:33 |
8.94 |
2 |
6912 |
买入 |