森霸传感[300701]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.23 |
24 |
24 |
集合竞价 |
| 09:15:21 |
10.23 |
34 |
34 |
集合竞价 |
| 09:20:03 |
10.23 |
34 |
34 |
集合竞价 |
| 09:20:12 |
10.23 |
44 |
44 |
集合竞价 |
| 09:20:30 |
10.1 |
94 |
94 |
集合竞价 |
| 09:20:48 |
10.1 |
94 |
94 |
集合竞价 |
| 09:21:06 |
10.11 |
128 |
128 |
集合竞价 |
| 09:21:51 |
10.11 |
129 |
129 |
集合竞价 |
| 09:22:00 |
10.11 |
134 |
134 |
集合竞价 |
| 09:22:09 |
10.1 |
161 |
161 |
集合竞价 |
| 09:22:54 |
10.1 |
164 |
164 |
集合竞价 |
| 09:23:03 |
10.1 |
193 |
193 |
集合竞价 |
| 09:23:12 |
10.1 |
205 |
205 |
集合竞价 |
| 09:23:21 |
10.1 |
235 |
235 |
集合竞价 |
| 09:23:39 |
10.1 |
235 |
235 |
集合竞价 |
| 09:23:48 |
10.1 |
237 |
237 |
集合竞价 |
| 09:23:57 |
10.1 |
237 |
237 |
集合竞价 |
| 09:24:06 |
10.1 |
237 |
237 |
集合竞价 |
| 09:24:15 |
10.1 |
238 |
238 |
集合竞价 |
| 09:24:33 |
10.08 |
270 |
270 |
集合竞价 |
| 09:24:51 |
10.07 |
270 |
270 |
集合竞价 |
| 09:25:00 |
10.12 |
476 |
476 |
集合竞价 |
| 09:25:03 |
10.13 |
497 |
973 |
卖出 |
| 09:30:03 |
10.11 |
181 |
1154 |
卖出 |
| 09:30:06 |
10.1 |
182 |
1336 |
卖出 |
| 09:30:09 |
10.09 |
52 |
1388 |
卖出 |
| 09:30:12 |
10.08 |
49 |
1437 |
卖出 |
| 09:30:15 |
10.08 |
54 |
1491 |
买入 |
| 09:30:18 |
10.05 |
47 |
1538 |
卖出 |
| 09:30:21 |
10.05 |
130 |
1668 |
买入 |
| 09:30:24 |
10.06 |
67 |
1735 |
买入 |
| 09:30:27 |
10.06 |
303 |
2038 |
卖出 |
| 09:30:30 |
10.05 |
148 |
2186 |
卖出 |
| 09:30:33 |
10.06 |
161 |
2347 |
卖出 |
| 09:30:36 |
10.04 |
13 |
2360 |
卖出 |
| 09:30:39 |
10.1 |
231 |
2591 |
买入 |
| 09:30:42 |
10.12 |
448 |
3039 |
买入 |
| 09:30:45 |
10.11 |
5 |
3044 |
卖出 |
| 09:30:48 |
10.05 |
235 |
3279 |
卖出 |
| 09:30:51 |
10.1 |
2 |
3281 |
买入 |
| 09:30:54 |
10.12 |
75 |
3356 |
买入 |
| 09:31:00 |
10.06 |
17 |
3373 |
卖出 |
| 09:31:06 |
10 |
200 |
3573 |
卖出 |
| 09:31:09 |
10.06 |
236 |
3809 |
买入 |
| 09:31:15 |
10.07 |
8 |
3817 |
卖出 |
| 09:31:18 |
10.07 |
14 |
3831 |
卖出 |
| 09:31:24 |
10.08 |
18 |
3849 |
买入 |
| 09:31:27 |
10.06 |
18 |
3867 |
卖出 |
| 09:31:30 |
10.07 |
31 |
3898 |
买入 |
| 09:31:36 |
10.05 |
29 |
3927 |
卖出 |
| 09:31:39 |
10.01 |
102 |
4029 |
卖出 |
| 09:31:42 |
10.05 |
37 |
4066 |
买入 |
| 09:31:45 |
10.03 |
5 |
4071 |
卖出 |
| 09:31:48 |
10.05 |
102 |
4173 |
买入 |
| 09:31:51 |
10.05 |
101 |
4274 |
买入 |
| 09:31:54 |
10.05 |
201 |
4475 |
买入 |
| 09:32:00 |
10.04 |
12 |
4487 |
卖出 |
| 09:32:03 |
10.04 |
11 |
4498 |
买入 |
| 09:32:06 |
10.08 |
32 |
4530 |
买入 |
| 09:32:09 |
10.07 |
28 |
4558 |
卖出 |
| 09:32:12 |
10.09 |
5 |
4563 |
买入 |
| 09:32:18 |
10.08 |
172 |
4735 |
卖出 |
| 09:32:21 |
10.07 |
19 |
4754 |
买入 |
| 09:32:24 |
10.1 |
4 |
4758 |
买入 |
| 09:32:30 |
10.1 |
1 |
4759 |
买入 |
| 09:32:33 |
10.07 |
24 |
4783 |
卖出 |
| 09:32:36 |
10.09 |
5 |
4788 |
买入 |
| 09:32:39 |
10.09 |
5 |
4793 |
买入 |
| 09:32:42 |
10.07 |
18 |
4811 |
卖出 |
| 09:32:51 |
10.07 |
20 |
4831 |
卖出 |
| 09:32:54 |
10.09 |
54 |
4885 |
买入 |
| 09:32:57 |
10.07 |
30 |
4915 |
卖出 |
| 09:33:00 |
10.09 |
154 |
5069 |
买入 |
| 09:33:03 |
10.09 |
29 |
5098 |
买入 |
| 09:33:06 |
10.09 |
69 |
5167 |
买入 |
| 09:33:09 |
10.09 |
12 |
5179 |
买入 |
| 09:33:12 |
10.09 |
2 |
5181 |
买入 |
| 09:33:15 |
10.09 |
18 |
5199 |
买入 |
| 09:33:18 |
10.08 |
30 |
5229 |
卖出 |
| 09:33:21 |
10.09 |
27 |
5256 |
买入 |
| 09:33:24 |
10.09 |
33 |
5289 |
买入 |
| 09:33:27 |
10.08 |
35 |
5324 |
卖出 |
| 09:33:30 |
10.09 |
38 |
5362 |
买入 |
| 09:33:33 |
10.09 |
13 |
5375 |
买入 |
| 09:33:36 |
10.09 |
18 |
5393 |
买入 |
| 09:33:39 |
10.09 |
3 |
5396 |
卖出 |
| 09:33:42 |
10.1 |
47 |
5443 |
买入 |
| 09:33:48 |
10.1 |
5 |
5448 |
买入 |
| 09:33:57 |
10.1 |
2 |
5450 |
买入 |
| 09:34:03 |
10.1 |
12 |
5462 |
卖出 |
| 09:34:06 |
10.11 |
29 |
5491 |
买入 |
| 09:34:09 |
10.11 |
56 |
5547 |
买入 |
| 09:34:12 |
10.1 |
24 |
5571 |
卖出 |
| 09:34:15 |
10.11 |
8 |
5579 |
买入 |
| 09:34:18 |
10.11 |
10 |
5589 |
买入 |
| 09:34:27 |
10.12 |
11 |
5600 |
买入 |
| 09:34:30 |
10.11 |
8 |
5608 |
卖出 |
| 09:34:33 |
10.11 |
18 |
5626 |
卖出 |
| 09:34:36 |
10.12 |
20 |
5646 |
买入 |
| 09:34:42 |
10.11 |
9 |
5655 |
卖出 |
| 09:34:45 |
10.11 |
12 |
5667 |
卖出 |
| 09:34:51 |
10.12 |
20 |
5687 |
买入 |
| 09:35:00 |
10.11 |
2 |
5689 |
卖出 |
| 09:35:03 |
10.13 |
111 |
5800 |
买入 |
| 09:35:06 |
10.13 |
1 |
5801 |
卖出 |
| 09:35:12 |
10.13 |
10 |
5811 |
卖出 |
| 09:35:18 |
10.15 |
10 |
5821 |
买入 |
| 09:35:24 |
10.13 |
4 |
5825 |
卖出 |
| 09:35:27 |
10.15 |
34 |
5859 |
买入 |
| 09:35:30 |
10.13 |
2 |
5861 |
卖出 |
| 09:35:33 |
10.13 |
22 |
5883 |
卖出 |
| 09:35:36 |
10.15 |
29 |
5912 |
买入 |
| 09:35:39 |
10.15 |
17 |
5929 |
买入 |
| 09:35:42 |
10.15 |
1 |
5930 |
买入 |
| 09:35:45 |
10.15 |
2 |
5932 |
买入 |
| 09:35:48 |
10.15 |
27 |
5959 |
买入 |
| 09:35:57 |
10.15 |
63 |
6022 |
买入 |
| 09:36:00 |
10.15 |
37 |
6059 |
卖出 |
| 09:36:09 |
10.14 |
2 |
6061 |
卖出 |
| 09:36:15 |
10.13 |
99 |
6160 |
卖出 |
| 09:36:18 |
10.13 |
15 |
6175 |
买入 |
| 09:36:21 |
10.12 |
23 |
6198 |
卖出 |
| 09:36:24 |
10.11 |
32 |
6230 |
卖出 |
| 09:36:27 |
10.12 |
5 |
6235 |
买入 |
| 09:36:30 |
10.1 |
100 |
6335 |
卖出 |
| 09:36:42 |
10.11 |
7 |
6342 |
买入 |
| 09:36:45 |
10.1 |
134 |
6476 |
卖出 |
| 09:36:51 |
10.11 |
18 |
6494 |
买入 |
| 09:36:57 |
10.11 |
3 |
6497 |
买入 |
| 09:37:00 |
10.08 |
90 |
6587 |
卖出 |
| 09:37:12 |
10.07 |
20 |
6607 |
卖出 |
| 09:37:15 |
10.08 |
27 |
6634 |
卖出 |
| 09:37:18 |
10.08 |
55 |
6689 |
卖出 |
| 09:37:21 |
10.08 |
22 |
6711 |
买入 |
| 09:37:24 |
10.08 |
2 |
6713 |
买入 |
| 09:37:27 |
10.08 |
23 |
6736 |
买入 |
| 09:37:30 |
10.08 |
21 |
6757 |
买入 |
| 09:37:33 |
10.06 |
10 |
6767 |
卖出 |
| 09:37:36 |
10.06 |
10 |
6777 |
卖出 |
| 09:37:39 |
10.03 |
373 |
7150 |
卖出 |
| 09:37:42 |
10.06 |
21 |
7171 |
买入 |
| 09:37:45 |
10.06 |
11 |
7182 |
买入 |
| 09:37:48 |
10.06 |
3 |
7185 |
买入 |
| 09:37:51 |
10.05 |
17 |
7202 |
卖出 |
| 09:37:57 |
10.05 |
47 |
7249 |
卖出 |
| 09:38:00 |
10.05 |
85 |
7334 |
卖出 |
| 09:38:03 |
10.05 |
17 |
7351 |
卖出 |
| 09:38:06 |
10.05 |
31 |
7382 |
卖出 |
| 09:38:12 |
10.05 |
15 |
7397 |
卖出 |
| 09:38:15 |
10.05 |
19 |
7416 |
卖出 |
| 09:38:21 |
10.05 |
63 |
7479 |
买入 |
| 09:38:24 |
10.04 |
5 |
7484 |
卖出 |
| 09:38:27 |
10.05 |
11 |
7495 |
买入 |
| 09:38:30 |
10.05 |
69 |
7564 |
买入 |
| 09:38:33 |
10.04 |
5 |
7569 |
卖出 |
| 09:38:36 |
10.05 |
23 |
7592 |
买入 |
| 09:38:39 |
10.05 |
100 |
7692 |
买入 |
| 09:38:42 |
10.05 |
93 |
7785 |
卖出 |
| 09:38:51 |
10.07 |
42 |
7827 |
买入 |
| 09:38:54 |
10.07 |
8 |
7835 |
卖出 |
| 09:39:00 |
10.07 |
24 |
7859 |
卖出 |
| 09:39:09 |
10.1 |
6 |
7865 |
买入 |
| 09:39:15 |
10.07 |
18 |
7883 |
卖出 |
| 09:39:18 |
10.1 |
40 |
7923 |
买入 |
| 09:39:21 |
10.07 |
15 |
7938 |
卖出 |
| 09:39:24 |
10.06 |
40 |
7978 |
卖出 |
| 09:39:30 |
10.09 |
1 |
7979 |
买入 |
| 09:39:33 |
10.09 |
8 |
7987 |
买入 |
| 09:39:36 |
10.08 |
21 |
8008 |
卖出 |
| 09:39:39 |
10.1 |
17 |
8025 |
买入 |
| 09:39:42 |
10.08 |
28 |
8053 |
卖出 |
| 09:39:45 |
10.1 |
1 |
8054 |
买入 |
| 09:39:48 |
10.08 |
100 |
8154 |
卖出 |
| 09:39:51 |
10.11 |
42 |
8196 |
买入 |
| 09:39:54 |
10.1 |
14 |
8210 |
买入 |
| 09:40:00 |
10.11 |
1 |
8211 |
买入 |
| 09:40:03 |
10.1 |
5 |
8216 |
卖出 |
| 09:40:06 |
10.1 |
7 |
8223 |
卖出 |
| 09:40:09 |
10.08 |
55 |
8278 |
卖出 |
| 09:40:12 |
10.08 |
2 |
8280 |
卖出 |
| 09:40:15 |
10.08 |
109 |
8389 |
卖出 |
| 09:40:18 |
10.08 |
99 |
8488 |
卖出 |
| 09:40:21 |
10.08 |
17 |
8505 |
卖出 |
| 09:40:27 |
10.07 |
86 |
8591 |
卖出 |
| 09:40:33 |
10.07 |
118 |
8709 |
卖出 |
| 09:40:36 |
10.06 |
53 |
8762 |
卖出 |
| 09:40:39 |
10.06 |
78 |
8840 |
卖出 |
| 09:40:42 |
10.07 |
10 |
8850 |
买入 |
| 09:40:45 |
10.06 |
9 |
8859 |
卖出 |
| 09:40:48 |
10.06 |
16 |
8875 |
买入 |
| 09:40:51 |
10.06 |
5 |
8880 |
卖出 |
| 09:40:54 |
10.07 |
3 |
8883 |
买入 |
| 09:41:00 |
10.06 |
5 |
8888 |
卖出 |
| 09:41:03 |
10.07 |
3 |
8891 |
买入 |
| 09:41:12 |
10.06 |
24 |
8915 |
买入 |
| 09:41:15 |
10.05 |
113 |
9028 |
卖出 |
| 09:41:18 |
10.05 |
22 |
9050 |
卖出 |
| 09:41:24 |
10.06 |
26 |
9076 |
买入 |
| 09:41:27 |
10.05 |
76 |
9152 |
卖出 |
| 09:41:36 |
10.05 |
99 |
9251 |
买入 |
| 09:41:39 |
10.05 |
10 |
9261 |
卖出 |
| 09:41:48 |
10.05 |
59 |
9320 |
卖出 |
| 09:41:51 |
10.05 |
21 |
9341 |
买入 |
| 09:41:54 |
10.05 |
10 |
9351 |
买入 |
| 09:41:57 |
10.05 |
8 |
9359 |
卖出 |
| 09:42:00 |
10.04 |
30 |
9389 |
卖出 |
| 09:42:03 |
10.04 |
41 |
9430 |
卖出 |
| 09:42:09 |
10.04 |
29 |
9459 |
卖出 |
| 09:42:12 |
10.04 |
1 |
9460 |
卖出 |
| 09:42:18 |
10.03 |
19 |
9479 |
卖出 |
| 09:42:27 |
10.03 |
45 |
9524 |
卖出 |
| 09:42:33 |
10.03 |
9 |
9533 |
买入 |
| 09:42:39 |
10.03 |
6 |
9539 |
买入 |
| 09:42:42 |
10.03 |
70 |
9609 |
买入 |
| 09:42:45 |
10.02 |
43 |
9652 |
卖出 |
| 09:42:54 |
10.01 |
34 |
9686 |
卖出 |
| 09:43:00 |
10.01 |
13 |
9699 |
卖出 |
| 09:43:03 |
10 |
30 |
9729 |
卖出 |
| 09:43:06 |
10.01 |
3 |
9732 |
买入 |
| 09:43:12 |
10 |
2 |
9734 |
卖出 |
| 09:43:15 |
10 |
46 |
9780 |
卖出 |
| 09:43:18 |
10 |
61 |
9841 |
卖出 |
| 09:43:21 |
10 |
95 |
9936 |
卖出 |
| 09:43:24 |
10 |
51 |
9987 |
卖出 |
| 09:43:27 |
10 |
37 |
10024 |
卖出 |
| 09:43:30 |
10 |
94 |
10118 |
卖出 |
| 09:43:33 |
10 |
13 |
10131 |
买入 |
| 09:43:36 |
9.99 |
80 |
10211 |
卖出 |
| 09:43:39 |
9.99 |
15 |
10226 |
买入 |
| 09:43:42 |
9.97 |
172 |
10398 |
卖出 |
| 09:43:48 |
9.98 |
15 |
10413 |
买入 |
| 09:43:51 |
9.96 |
38 |
10451 |
卖出 |
| 09:43:54 |
9.98 |
5 |
10456 |
买入 |
| 09:43:57 |
9.95 |
23 |
10479 |
卖出 |
| 09:44:03 |
9.95 |
100 |
10579 |
卖出 |
| 09:44:06 |
9.95 |
122 |
10701 |
卖出 |
| 09:44:09 |
9.95 |
11 |
10712 |
卖出 |
| 09:44:12 |
9.95 |
20 |
10732 |
买入 |
| 09:44:15 |
9.95 |
15 |
10747 |
买入 |
| 09:44:18 |
9.94 |
20 |
10767 |
卖出 |
| 09:44:21 |
9.95 |
3 |
10770 |
买入 |
| 09:44:24 |
9.95 |
23 |
10793 |
买入 |
| 09:44:27 |
9.96 |
3 |
10796 |
买入 |
| 09:44:30 |
9.95 |
38 |
10834 |
卖出 |
| 09:44:33 |
9.95 |
10 |
10844 |
卖出 |
| 09:44:36 |
9.95 |
34 |
10878 |
卖出 |
| 09:44:39 |
9.95 |
36 |
10914 |
卖出 |
| 09:44:42 |
9.96 |
23 |
10937 |
买入 |
| 09:44:45 |
9.95 |
28 |
10965 |
卖出 |
| 09:44:51 |
9.94 |
90 |
11055 |
卖出 |
| 09:44:54 |
9.94 |
2 |
11057 |
卖出 |
| 09:44:57 |
9.94 |
3 |
11060 |
买入 |
| 09:45:00 |
9.95 |
32 |
11092 |
买入 |
| 09:45:03 |
9.94 |
5 |
11097 |
卖出 |
| 09:45:09 |
9.94 |
48 |
11145 |
卖出 |
| 09:45:12 |
9.95 |
3 |
11148 |
买入 |
| 09:45:15 |
9.94 |
35 |
11183 |
卖出 |
| 09:45:18 |
9.94 |
20 |
11203 |
卖出 |
| 09:45:21 |
9.94 |
16 |
11219 |
买入 |
| 09:45:24 |
9.94 |
10 |
11229 |
买入 |
| 09:45:27 |
9.94 |
61 |
11290 |
买入 |
| 09:45:33 |
9.93 |
42 |
11332 |
卖出 |
| 09:45:36 |
9.94 |
1 |
11333 |
买入 |
| 09:45:39 |
9.93 |
87 |
11420 |
卖出 |
| 09:45:42 |
9.94 |
13 |
11433 |
买入 |
| 09:45:48 |
9.93 |
24 |
11457 |
卖出 |
| 09:45:51 |
9.94 |
77 |
11534 |
买入 |
| 09:45:54 |
9.94 |
10 |
11544 |
买入 |
| 09:45:57 |
9.93 |
6 |
11550 |
卖出 |
| 09:46:00 |
9.94 |
14 |
11564 |
买入 |
| 09:46:03 |
9.94 |
16 |
11580 |
买入 |
| 09:46:06 |
9.94 |
66 |
11646 |
买入 |
| 09:46:09 |
9.94 |
3 |
11649 |
买入 |
| 09:46:15 |
9.94 |
2 |
11651 |
买入 |
| 09:46:18 |
9.93 |
127 |
11778 |
卖出 |
| 09:46:21 |
9.94 |
5 |
11783 |
买入 |
| 09:46:30 |
9.94 |
4 |
11787 |
卖出 |
| 09:46:33 |
9.95 |
20 |
11807 |
买入 |
| 09:46:39 |
9.95 |
49 |
11856 |
买入 |
| 09:46:42 |
9.95 |
3 |
11859 |
买入 |
| 09:46:45 |
9.95 |
15 |
11874 |
卖出 |
| 09:46:48 |
9.95 |
23 |
11897 |
卖出 |
| 09:46:54 |
9.96 |
10 |
11907 |
买入 |
| 09:46:57 |
9.95 |
36 |
11943 |
卖出 |
| 09:47:00 |
9.95 |
42 |
11985 |
买入 |
| 09:47:03 |
9.95 |
43 |
12028 |
卖出 |
| 09:47:06 |
9.95 |
15 |
12043 |
买入 |
| 09:47:09 |
9.95 |
27 |
12070 |
买入 |
| 09:47:15 |
9.96 |
84 |
12154 |
买入 |
| 09:47:18 |
9.96 |
1 |
12155 |
买入 |
| 09:47:21 |
9.96 |
1 |
12156 |
卖出 |
| 09:47:24 |
9.96 |
10 |
12166 |
卖出 |
| 09:47:27 |
9.96 |
1 |
12167 |
卖出 |
| 09:47:30 |
9.96 |
1 |
12168 |
卖出 |
| 09:47:33 |
9.96 |
1 |
12169 |
卖出 |
| 09:47:36 |
9.97 |
4 |
12173 |
买入 |
| 09:47:39 |
9.96 |
120 |
12293 |
卖出 |
| 09:47:42 |
9.95 |
85 |
12378 |
卖出 |
| 09:47:45 |
9.95 |
9 |
12387 |
卖出 |
| 09:47:48 |
9.96 |
17 |
12404 |
买入 |