森霸传感[300701]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.65 |
173 |
173 |
集合竞价 |
| 09:15:12 |
6.65 |
190 |
190 |
集合竞价 |
| 09:15:39 |
6.65 |
313 |
313 |
集合竞价 |
| 09:15:48 |
6.65 |
343 |
343 |
集合竞价 |
| 09:15:57 |
6.65 |
354 |
354 |
集合竞价 |
| 09:16:06 |
6.65 |
379 |
379 |
集合竞价 |
| 09:16:33 |
6.65 |
423 |
423 |
集合竞价 |
| 09:17:00 |
6.65 |
460 |
460 |
集合竞价 |
| 09:17:45 |
6.65 |
465 |
465 |
集合竞价 |
| 09:17:54 |
8.5 |
5 |
5 |
集合竞价 |
| 09:18:57 |
8.5 |
5 |
5 |
集合竞价 |
| 09:19:51 |
8.48 |
5 |
5 |
集合竞价 |
| 09:20:00 |
8.31 |
0 |
0 |
集合竞价 |
| 09:30:03 |
8.43 |
2 |
2 |
买入 |
| 09:30:06 |
8.43 |
10 |
12 |
买入 |
| 09:30:09 |
8.43 |
1 |
13 |
买入 |
| 09:30:12 |
8.32 |
4 |
17 |
卖出 |
| 09:30:15 |
8.43 |
19 |
36 |
买入 |
| 09:30:18 |
8.43 |
3 |
39 |
买入 |
| 09:30:21 |
8.4 |
11 |
50 |
卖出 |
| 09:30:24 |
8.41 |
66 |
116 |
买入 |
| 09:30:27 |
8.41 |
7 |
123 |
买入 |
| 09:30:30 |
8.42 |
3 |
126 |
买入 |
| 09:30:33 |
8.42 |
6 |
132 |
买入 |
| 09:30:36 |
8.43 |
100 |
232 |
买入 |
| 09:30:42 |
8.43 |
25 |
257 |
卖出 |
| 09:30:45 |
8.43 |
15 |
272 |
卖出 |
| 09:30:51 |
8.43 |
9 |
281 |
买入 |
| 09:30:54 |
8.43 |
38 |
319 |
买入 |
| 09:30:57 |
8.43 |
12 |
331 |
买入 |
| 09:31:12 |
8.44 |
44 |
375 |
卖出 |
| 09:31:21 |
8.45 |
2 |
377 |
买入 |
| 09:31:24 |
8.45 |
1 |
378 |
买入 |
| 09:31:27 |
8.45 |
1 |
379 |
买入 |
| 09:31:39 |
8.43 |
66 |
445 |
卖出 |
| 09:31:42 |
8.45 |
4 |
449 |
买入 |
| 09:31:45 |
8.44 |
9 |
458 |
卖出 |
| 09:32:03 |
8.44 |
7 |
465 |
卖出 |
| 09:32:09 |
8.43 |
3 |
468 |
买入 |
| 09:32:12 |
8.43 |
21 |
489 |
卖出 |
| 09:32:15 |
8.44 |
3 |
492 |
买入 |
| 09:32:21 |
8.46 |
66 |
558 |
买入 |
| 09:32:24 |
8.46 |
1 |
559 |
买入 |
| 09:32:30 |
8.46 |
1 |
560 |
卖出 |
| 09:32:36 |
8.46 |
18 |
578 |
卖出 |
| 09:32:39 |
8.46 |
13 |
591 |
卖出 |
| 09:32:48 |
8.46 |
5 |
596 |
卖出 |
| 09:32:51 |
8.46 |
5 |
601 |
卖出 |
| 09:33:03 |
8.44 |
2 |
603 |
卖出 |
| 09:33:09 |
8.4 |
20 |
623 |
卖出 |
| 09:33:12 |
8.42 |
5 |
628 |
买入 |
| 09:33:15 |
8.43 |
2 |
630 |
买入 |
| 09:33:18 |
8.43 |
3 |
633 |
买入 |
| 09:33:21 |
8.43 |
9 |
642 |
买入 |
| 09:33:27 |
8.43 |
1 |
643 |
卖出 |
| 09:33:36 |
8.43 |
10 |
653 |
卖出 |
| 09:33:39 |
8.43 |
1 |
654 |
卖出 |
| 09:33:42 |
8.44 |
41 |
695 |
买入 |
| 09:33:48 |
8.45 |
1 |
696 |
买入 |
| 09:33:54 |
8.43 |
5 |
701 |
卖出 |
| 09:34:00 |
8.43 |
2 |
703 |
买入 |
| 09:34:03 |
8.43 |
14 |
717 |
买入 |
| 09:34:09 |
8.43 |
1 |
718 |
卖出 |
| 09:34:12 |
8.45 |
7 |
725 |
买入 |
| 09:34:18 |
8.45 |
6 |
731 |
买入 |
| 09:34:21 |
8.45 |
21 |
752 |
买入 |
| 09:34:27 |
8.46 |
13 |
765 |
买入 |
| 09:34:54 |
8.45 |
1 |
766 |
买入 |
| 09:34:57 |
8.44 |
21 |
787 |
卖出 |
| 09:35:00 |
8.44 |
1 |
788 |
买入 |
| 09:35:03 |
8.44 |
3 |
791 |
买入 |
| 09:35:06 |
8.44 |
5 |
796 |
买入 |
| 09:35:09 |
8.46 |
92 |
888 |
买入 |
| 09:35:12 |
8.46 |
8 |
896 |
买入 |
| 09:35:15 |
8.46 |
1 |
897 |
买入 |
| 09:35:18 |
8.47 |
113 |
1010 |
买入 |
| 09:35:24 |
8.46 |
39 |
1049 |
卖出 |
| 09:35:33 |
8.48 |
32 |
1081 |
买入 |
| 09:35:39 |
8.46 |
10 |
1091 |
卖出 |
| 09:35:54 |
8.48 |
5 |
1096 |
买入 |
| 09:36:09 |
8.48 |
22 |
1118 |
买入 |
| 09:36:12 |
8.47 |
12 |
1130 |
卖出 |
| 09:36:18 |
8.48 |
12 |
1142 |
买入 |
| 09:36:36 |
8.46 |
17 |
1159 |
卖出 |
| 09:36:39 |
8.46 |
9 |
1168 |
卖出 |
| 09:36:48 |
8.47 |
10 |
1178 |
买入 |
| 09:36:51 |
8.45 |
2 |
1180 |
卖出 |
| 09:37:00 |
8.45 |
2 |
1182 |
卖出 |
| 09:37:03 |
8.45 |
1 |
1183 |
卖出 |
| 09:37:06 |
8.46 |
29 |
1212 |
买入 |
| 09:37:09 |
8.46 |
28 |
1240 |
买入 |
| 09:37:12 |
8.47 |
1 |
1241 |
买入 |
| 09:37:18 |
8.47 |
2 |
1243 |
买入 |
| 09:37:21 |
8.47 |
2 |
1245 |
买入 |
| 09:37:36 |
8.47 |
13 |
1258 |
买入 |
| 09:37:39 |
8.46 |
9 |
1267 |
卖出 |
| 09:37:45 |
8.46 |
21 |
1288 |
卖出 |
| 09:37:51 |
8.46 |
5 |
1293 |
买入 |
| 09:38:00 |
8.46 |
1 |
1294 |
买入 |
| 09:38:15 |
8.46 |
3 |
1297 |
买入 |
| 09:38:18 |
8.45 |
9 |
1306 |
卖出 |
| 09:38:27 |
8.46 |
2 |
1308 |
买入 |
| 09:38:48 |
8.47 |
6 |
1314 |
买入 |
| 09:38:54 |
8.47 |
2 |
1316 |
买入 |
| 09:38:57 |
8.47 |
1 |
1317 |
买入 |
| 09:39:06 |
8.47 |
22 |
1339 |
买入 |
| 09:39:09 |
8.47 |
24 |
1363 |
买入 |
| 09:39:12 |
8.47 |
1 |
1364 |
买入 |
| 09:39:18 |
8.47 |
35 |
1399 |
买入 |
| 09:39:21 |
8.48 |
4 |
1403 |
买入 |
| 09:39:27 |
8.48 |
1 |
1404 |
买入 |
| 09:39:33 |
8.47 |
9 |
1413 |
卖出 |
| 09:39:36 |
8.48 |
4 |
1417 |
买入 |
| 09:39:39 |
8.48 |
20 |
1437 |
买入 |
| 09:39:42 |
8.48 |
10 |
1447 |
买入 |
| 09:39:45 |
8.48 |
2 |
1449 |
买入 |
| 09:39:48 |
8.48 |
6 |
1455 |
买入 |
| 09:39:51 |
8.48 |
8 |
1463 |
买入 |
| 09:40:03 |
8.48 |
2 |
1465 |
买入 |
| 09:40:06 |
8.47 |
10 |
1475 |
卖出 |
| 09:40:09 |
8.47 |
12 |
1487 |
卖出 |
| 09:40:12 |
8.47 |
11 |
1498 |
买入 |
| 09:40:15 |
8.46 |
6 |
1504 |
卖出 |
| 09:40:21 |
8.47 |
1 |
1505 |
买入 |
| 09:40:36 |
8.47 |
2 |
1507 |
买入 |
| 09:40:39 |
8.48 |
55 |
1562 |
买入 |
| 09:40:48 |
8.5 |
44 |
1606 |
买入 |
| 09:40:54 |
8.48 |
1 |
1607 |
卖出 |
| 09:40:57 |
8.49 |
1 |
1608 |
买入 |
| 09:41:00 |
8.48 |
12 |
1620 |
卖出 |
| 09:41:03 |
8.48 |
14 |
1634 |
买入 |
| 09:41:06 |
8.48 |
1 |
1635 |
买入 |
| 09:41:09 |
8.48 |
8 |
1643 |
买入 |
| 09:41:12 |
8.48 |
1 |
1644 |
买入 |
| 09:41:48 |
8.49 |
1 |
1645 |
买入 |
| 09:42:03 |
8.49 |
1 |
1646 |
买入 |
| 09:42:06 |
8.5 |
5 |
1651 |
买入 |
| 09:42:18 |
8.5 |
1 |
1652 |
买入 |
| 09:42:21 |
8.5 |
1 |
1653 |
买入 |
| 09:42:30 |
8.5 |
3 |
1656 |
买入 |
| 09:42:33 |
8.5 |
1 |
1657 |
买入 |
| 09:42:36 |
8.5 |
1 |
1658 |
买入 |
| 09:42:39 |
8.49 |
31 |
1689 |
卖出 |
| 09:42:42 |
8.49 |
19 |
1708 |
买入 |
| 09:42:51 |
8.49 |
6 |
1714 |
买入 |
| 09:42:54 |
8.48 |
4 |
1718 |
卖出 |
| 09:43:09 |
8.48 |
10 |
1728 |
买入 |
| 09:43:12 |
8.48 |
16 |
1744 |
买入 |
| 09:43:30 |
8.49 |
10 |
1754 |
卖出 |
| 09:43:33 |
8.48 |
4 |
1758 |
卖出 |
| 09:43:36 |
8.48 |
3 |
1761 |
卖出 |
| 09:43:39 |
8.47 |
7 |
1768 |
卖出 |
| 09:44:12 |
8.49 |
1 |
1769 |
买入 |
| 09:44:15 |
8.49 |
1 |
1770 |
买入 |
| 09:44:27 |
8.48 |
2 |
1772 |
买入 |
| 09:44:36 |
8.47 |
2 |
1774 |
卖出 |
| 09:44:39 |
8.5 |
20 |
1794 |
买入 |
| 09:44:42 |
8.5 |
4 |
1798 |
买入 |
| 09:44:45 |
8.5 |
38 |
1836 |
买入 |
| 09:44:54 |
8.51 |
10 |
1846 |
买入 |
| 09:44:57 |
8.51 |
1 |
1847 |
卖出 |
| 09:45:00 |
8.52 |
1 |
1848 |
买入 |
| 09:45:03 |
8.52 |
1 |
1849 |
买入 |
| 09:45:06 |
8.51 |
17 |
1866 |
卖出 |
| 09:45:09 |
8.49 |
17 |
1883 |
卖出 |
| 09:45:12 |
8.49 |
73 |
1956 |
卖出 |
| 09:45:15 |
8.49 |
95 |
2051 |
卖出 |
| 09:45:18 |
8.49 |
1 |
2052 |
卖出 |
| 09:45:27 |
8.49 |
2 |
2054 |
卖出 |
| 09:45:54 |
8.49 |
60 |
2114 |
卖出 |
| 09:45:57 |
8.48 |
230 |
2344 |
卖出 |
| 09:46:03 |
8.49 |
1 |
2345 |
买入 |
| 09:46:09 |
8.49 |
1 |
2346 |
买入 |
| 09:46:42 |
8.48 |
1 |
2347 |
卖出 |
| 09:46:51 |
8.49 |
1 |
2348 |
买入 |
| 09:46:57 |
8.49 |
4 |
2352 |
买入 |
| 09:47:03 |
8.49 |
10 |
2362 |
买入 |
| 09:47:06 |
8.49 |
5 |
2367 |
买入 |
| 09:47:09 |
8.49 |
3 |
2370 |
买入 |
| 09:47:12 |
8.49 |
1 |
2371 |
买入 |
| 09:47:21 |
8.49 |
2 |
2373 |
买入 |
| 09:47:24 |
8.48 |
1 |
2374 |
卖出 |
| 09:47:30 |
8.49 |
1 |
2375 |
买入 |
| 09:47:42 |
8.49 |
10 |
2385 |
买入 |
| 09:47:45 |
8.49 |
83 |
2468 |
买入 |
| 09:47:48 |
8.5 |
5 |
2473 |
买入 |
| 09:47:51 |
8.5 |
6 |
2479 |
买入 |
| 09:47:54 |
8.5 |
6 |
2485 |
买入 |
| 09:47:57 |
8.5 |
6 |
2491 |
买入 |
| 09:48:00 |
8.5 |
90 |
2581 |
买入 |
| 09:48:03 |
8.51 |
2 |
2583 |
买入 |
| 09:48:09 |
8.51 |
1 |
2584 |
卖出 |
| 09:48:12 |
8.52 |
1 |
2585 |
买入 |
| 09:48:15 |
8.52 |
1 |
2586 |
买入 |
| 09:48:18 |
8.51 |
65 |
2651 |
卖出 |
| 09:48:21 |
8.54 |
3 |
2654 |
买入 |
| 09:48:27 |
8.53 |
4 |
2658 |
卖出 |
| 09:48:33 |
8.55 |
13 |
2671 |
买入 |
| 09:48:36 |
8.55 |
1 |
2672 |
买入 |
| 09:48:39 |
8.53 |
8 |
2680 |
卖出 |
| 09:48:45 |
8.53 |
13 |
2693 |
买入 |
| 09:48:51 |
8.53 |
17 |
2710 |
买入 |
| 09:48:54 |
8.51 |
16 |
2726 |
卖出 |
| 09:48:57 |
8.51 |
2 |
2728 |
卖出 |
| 09:49:00 |
8.49 |
1 |
2729 |
卖出 |
| 09:49:03 |
8.5 |
2 |
2731 |
买入 |
| 09:49:09 |
8.48 |
23 |
2754 |
卖出 |
| 09:49:12 |
8.5 |
2 |
2756 |
买入 |
| 09:49:15 |
8.49 |
1 |
2757 |
卖出 |
| 09:49:18 |
8.48 |
10 |
2767 |
卖出 |
| 09:49:21 |
8.48 |
2 |
2769 |
卖出 |
| 09:49:24 |
8.48 |
1 |
2770 |
卖出 |
| 09:49:36 |
8.48 |
1 |
2771 |
买入 |
| 09:49:39 |
8.47 |
12 |
2783 |
卖出 |
| 09:49:42 |
8.48 |
3 |
2786 |
买入 |
| 09:49:45 |
8.48 |
7 |
2793 |
买入 |
| 09:49:57 |
8.47 |
3 |
2796 |
卖出 |
| 09:50:03 |
8.47 |
1 |
2797 |
卖出 |
| 09:50:09 |
8.47 |
1 |
2798 |
卖出 |
| 09:50:15 |
8.47 |
1 |
2799 |
买入 |
| 09:50:21 |
8.48 |
4 |
2803 |
买入 |
| 09:50:24 |
8.48 |
5 |
2808 |
卖出 |
| 09:50:27 |
8.48 |
31 |
2839 |
卖出 |
| 09:50:30 |
8.48 |
16 |
2855 |
买入 |
| 09:50:33 |
8.48 |
4 |
2859 |
买入 |
| 09:51:03 |
8.48 |
2 |
2861 |
卖出 |
| 09:51:06 |
8.48 |
1 |
2862 |
卖出 |
| 09:51:09 |
8.48 |
8 |
2870 |
卖出 |
| 09:51:15 |
8.48 |
3 |
2873 |
买入 |
| 09:51:39 |
8.49 |
9 |
2882 |
买入 |
| 09:51:45 |
8.5 |
8 |
2890 |
买入 |
| 09:51:51 |
8.5 |
1 |
2891 |
买入 |
| 09:52:00 |
8.48 |
1 |
2892 |
卖出 |
| 09:52:15 |
8.5 |
4 |
2896 |
买入 |
| 09:52:21 |
8.5 |
44 |
2940 |
卖出 |
| 09:52:24 |
8.5 |
12 |
2952 |
卖出 |
| 09:52:27 |
8.5 |
3 |
2955 |
买入 |
| 09:52:39 |
8.5 |
4 |
2959 |
买入 |
| 09:52:51 |
8.5 |
2 |
2961 |
买入 |
| 09:52:54 |
8.52 |
2 |
2963 |
买入 |
| 09:53:00 |
8.52 |
1 |
2964 |
买入 |
| 09:53:12 |
8.52 |
7 |
2971 |
卖出 |
| 09:53:30 |
8.53 |
3 |
2974 |
买入 |
| 09:53:42 |
8.53 |
41 |
3015 |
买入 |
| 09:53:45 |
8.53 |
9 |
3024 |
买入 |
| 09:53:48 |
8.53 |
7 |
3031 |
买入 |
| 09:53:54 |
8.52 |
5 |
3036 |
卖出 |
| 09:54:00 |
8.53 |
19 |
3055 |
买入 |
| 09:54:06 |
8.52 |
7 |
3062 |
卖出 |
| 09:54:09 |
8.51 |
107 |
3169 |
卖出 |
| 09:54:12 |
8.52 |
10 |
3179 |
买入 |
| 09:54:21 |
8.52 |
6 |
3185 |
买入 |
| 09:54:30 |
8.52 |
1 |
3186 |
买入 |
| 09:54:33 |
8.52 |
13 |
3199 |
买入 |
| 09:54:45 |
8.51 |
4 |
3203 |
卖出 |
| 09:54:54 |
8.52 |
5 |
3208 |
卖出 |
| 09:55:00 |
8.52 |
14 |
3222 |
买入 |
| 09:55:03 |
8.52 |
6 |
3228 |
买入 |
| 09:55:06 |
8.52 |
2 |
3230 |
买入 |
| 09:55:18 |
8.54 |
5 |
3235 |
买入 |
| 09:55:21 |
8.54 |
5 |
3240 |
买入 |
| 09:55:30 |
8.53 |
2 |
3242 |
卖出 |
| 09:55:39 |
8.53 |
1 |
3243 |
买入 |
| 09:55:48 |
8.53 |
2 |
3245 |
买入 |
| 09:56:18 |
8.5 |
14 |
3259 |
卖出 |
| 09:56:21 |
8.5 |
2 |
3261 |
卖出 |
| 09:56:24 |
8.51 |
1 |
3262 |
买入 |
| 09:57:03 |
8.5 |
2 |
3264 |
卖出 |
| 09:57:06 |
8.49 |
1 |
3265 |
卖出 |
| 09:57:18 |
8.5 |
1 |
3266 |
卖出 |
| 09:58:15 |
8.49 |
1 |
3267 |
卖出 |
| 09:58:51 |
8.49 |
2 |
3269 |
卖出 |
| 09:58:57 |
8.49 |
2 |
3271 |
卖出 |
| 09:59:03 |
8.49 |
5 |
3276 |
卖出 |
| 09:59:09 |
8.5 |
15 |
3291 |
买入 |
| 09:59:15 |
8.5 |
6 |
3297 |
买入 |
| 09:59:21 |
8.51 |
4 |
3301 |
买入 |
| 09:59:39 |
8.52 |
8 |
3309 |
买入 |
| 10:00:03 |
8.51 |
3 |
3312 |
买入 |
| 10:00:18 |
8.49 |
3 |
3315 |
卖出 |
| 10:00:21 |
8.49 |
61 |
3376 |
卖出 |
| 10:00:24 |
8.5 |
42 |
3418 |
买入 |
| 10:00:30 |
8.49 |
9 |
3427 |
卖出 |
| 10:00:51 |
8.49 |
2 |
3429 |
卖出 |
| 10:00:57 |
8.49 |
2 |
3431 |
卖出 |
| 10:01:00 |
8.49 |
3 |
3434 |
买入 |
| 10:01:06 |
8.49 |
5 |
3439 |
卖出 |
| 10:01:12 |
8.5 |
1 |
3440 |
买入 |
| 10:01:15 |
8.5 |
0 |
3440 |
买入 |
| 10:01:18 |
8.52 |
27 |
3467 |
买入 |
| 10:01:33 |
8.52 |
2 |
3469 |
买入 |
| 10:02:21 |
8.52 |
1 |
3470 |
买入 |
| 10:02:30 |
8.52 |
3 |
3473 |
买入 |
| 10:02:42 |
8.53 |
12 |
3485 |
买入 |
| 10:02:48 |
8.5 |
2 |
3487 |
卖出 |
| 10:03:12 |
8.51 |
2 |
3489 |
买入 |
| 10:03:15 |
8.51 |
3 |
3492 |
买入 |
| 10:03:30 |
8.51 |
1 |
3493 |
买入 |
| 10:03:36 |
8.51 |
8 |
3501 |
卖出 |
| 10:03:42 |
8.51 |
1 |
3502 |
卖出 |