英可瑞[300713]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
15.29 |
1 |
1 |
集合竞价 |
| 09:16:33 |
15.36 |
0 |
0 |
集合竞价 |
| 09:24:24 |
15.3 |
4 |
4 |
集合竞价 |
| 09:24:33 |
15.36 |
47 |
47 |
集合竞价 |
| 09:24:42 |
15.36 |
56 |
56 |
集合竞价 |
| 09:24:51 |
15.4 |
58 |
58 |
集合竞价 |
| 09:25:03 |
15.4 |
58 |
116 |
卖出 |
| 09:30:03 |
15.48 |
46 |
162 |
买入 |
| 09:30:06 |
15.5 |
58 |
220 |
买入 |
| 09:30:09 |
15.5 |
2 |
222 |
卖出 |
| 09:30:12 |
15.5 |
5 |
227 |
卖出 |
| 09:30:15 |
15.57 |
8 |
235 |
买入 |
| 09:30:18 |
15.53 |
32 |
267 |
卖出 |
| 09:30:21 |
15.58 |
41 |
308 |
买入 |
| 09:30:24 |
15.57 |
60 |
368 |
卖出 |
| 09:30:27 |
15.58 |
58 |
426 |
买入 |
| 09:30:30 |
15.65 |
80 |
506 |
买入 |
| 09:30:33 |
15.6 |
11 |
517 |
卖出 |
| 09:30:36 |
15.64 |
11 |
528 |
买入 |
| 09:30:39 |
15.65 |
7 |
535 |
买入 |
| 09:30:42 |
15.66 |
35 |
570 |
买入 |
| 09:30:45 |
15.73 |
118 |
688 |
买入 |
| 09:30:48 |
15.69 |
97 |
785 |
卖出 |
| 09:30:51 |
15.68 |
12 |
797 |
卖出 |
| 09:30:54 |
15.73 |
42 |
839 |
买入 |
| 09:30:57 |
15.71 |
6 |
845 |
卖出 |
| 09:31:00 |
15.8 |
265 |
1110 |
买入 |
| 09:31:03 |
15.74 |
12 |
1122 |
卖出 |
| 09:31:06 |
15.73 |
31 |
1153 |
卖出 |
| 09:31:09 |
15.8 |
64 |
1217 |
买入 |
| 09:31:12 |
15.76 |
2 |
1219 |
卖出 |
| 09:31:15 |
15.74 |
110 |
1329 |
卖出 |
| 09:31:18 |
15.73 |
186 |
1515 |
卖出 |
| 09:31:21 |
15.73 |
9 |
1524 |
买入 |
| 09:31:24 |
15.69 |
2 |
1526 |
买入 |
| 09:31:27 |
15.69 |
3 |
1529 |
买入 |
| 09:31:30 |
15.69 |
10 |
1539 |
买入 |
| 09:31:33 |
15.69 |
3 |
1542 |
卖出 |
| 09:31:36 |
15.69 |
6 |
1548 |
卖出 |
| 09:31:39 |
15.69 |
52 |
1600 |
卖出 |
| 09:31:42 |
15.71 |
5 |
1605 |
买入 |
| 09:31:45 |
15.72 |
57 |
1662 |
买入 |
| 09:31:48 |
15.69 |
15 |
1677 |
卖出 |
| 09:31:51 |
15.69 |
9 |
1686 |
卖出 |
| 09:31:54 |
15.7 |
12 |
1698 |
买入 |
| 09:31:57 |
15.71 |
20 |
1718 |
买入 |
| 09:32:00 |
15.72 |
1 |
1719 |
买入 |
| 09:32:03 |
15.68 |
75 |
1794 |
卖出 |
| 09:32:06 |
15.72 |
48 |
1842 |
买入 |
| 09:32:09 |
15.73 |
29 |
1871 |
买入 |
| 09:32:12 |
15.69 |
35 |
1906 |
卖出 |
| 09:32:15 |
15.76 |
74 |
1980 |
买入 |
| 09:32:18 |
15.75 |
61 |
2041 |
卖出 |
| 09:32:21 |
15.75 |
14 |
2055 |
卖出 |
| 09:32:24 |
15.76 |
3 |
2058 |
买入 |
| 09:32:27 |
15.8 |
75 |
2133 |
买入 |
| 09:32:30 |
15.83 |
12 |
2145 |
买入 |
| 09:32:33 |
15.8 |
10 |
2155 |
卖出 |
| 09:32:36 |
15.85 |
43 |
2198 |
买入 |
| 09:32:39 |
15.83 |
7 |
2205 |
卖出 |
| 09:32:42 |
15.83 |
258 |
2463 |
买入 |
| 09:32:45 |
15.88 |
2 |
2465 |
买入 |
| 09:32:48 |
15.84 |
35 |
2500 |
卖出 |
| 09:32:54 |
15.86 |
65 |
2565 |
卖出 |
| 09:32:57 |
15.91 |
127 |
2692 |
买入 |
| 09:33:00 |
15.85 |
20 |
2712 |
卖出 |
| 09:33:03 |
15.87 |
1 |
2713 |
买入 |
| 09:33:06 |
15.85 |
151 |
2864 |
卖出 |
| 09:33:09 |
15.92 |
1 |
2865 |
买入 |
| 09:33:12 |
15.85 |
18 |
2883 |
卖出 |
| 09:33:15 |
15.87 |
98 |
2981 |
买入 |
| 09:33:18 |
15.85 |
1 |
2982 |
卖出 |
| 09:33:21 |
15.85 |
33 |
3015 |
买入 |
| 09:33:24 |
15.87 |
6 |
3021 |
买入 |
| 09:33:27 |
15.89 |
64 |
3085 |
买入 |
| 09:33:30 |
15.84 |
14 |
3099 |
卖出 |
| 09:33:33 |
15.84 |
5 |
3104 |
卖出 |
| 09:33:36 |
15.85 |
6 |
3110 |
买入 |
| 09:33:39 |
15.83 |
72 |
3182 |
卖出 |
| 09:33:42 |
15.84 |
67 |
3249 |
买入 |
| 09:33:45 |
15.78 |
14 |
3263 |
卖出 |
| 09:33:48 |
15.78 |
13 |
3276 |
卖出 |
| 09:33:51 |
15.78 |
2 |
3278 |
卖出 |
| 09:33:54 |
15.77 |
9 |
3287 |
卖出 |
| 09:33:57 |
15.71 |
2 |
3289 |
卖出 |
| 09:34:00 |
15.74 |
8 |
3297 |
买入 |
| 09:34:03 |
15.71 |
32 |
3329 |
卖出 |
| 09:34:06 |
15.7 |
8 |
3337 |
卖出 |
| 09:34:09 |
15.7 |
32 |
3369 |
卖出 |
| 09:34:12 |
15.69 |
7 |
3376 |
买入 |
| 09:34:15 |
15.7 |
16 |
3392 |
买入 |
| 09:34:18 |
15.71 |
29 |
3421 |
买入 |
| 09:34:24 |
15.7 |
102 |
3523 |
买入 |
| 09:34:36 |
15.7 |
30 |
3553 |
买入 |
| 09:34:42 |
15.63 |
57 |
3610 |
卖出 |
| 09:34:45 |
15.63 |
23 |
3633 |
卖出 |
| 09:34:48 |
15.7 |
20 |
3653 |
买入 |
| 09:34:54 |
15.67 |
3 |
3656 |
卖出 |
| 09:34:57 |
15.66 |
10 |
3666 |
卖出 |
| 09:35:00 |
15.66 |
8 |
3674 |
卖出 |
| 09:35:03 |
15.67 |
1 |
3675 |
买入 |
| 09:35:06 |
15.68 |
2 |
3677 |
卖出 |
| 09:35:09 |
15.69 |
11 |
3688 |
买入 |
| 09:35:12 |
15.68 |
2 |
3690 |
卖出 |
| 09:35:15 |
15.68 |
15 |
3705 |
卖出 |
| 09:35:21 |
15.67 |
8 |
3713 |
卖出 |
| 09:35:24 |
15.67 |
15 |
3728 |
卖出 |
| 09:35:27 |
15.67 |
9 |
3737 |
买入 |
| 09:35:33 |
15.67 |
11 |
3748 |
买入 |
| 09:35:36 |
15.67 |
170 |
3918 |
买入 |
| 09:35:39 |
15.67 |
41 |
3959 |
卖出 |
| 09:35:48 |
15.68 |
3 |
3962 |
卖出 |
| 09:36:00 |
15.67 |
46 |
4008 |
卖出 |
| 09:36:06 |
15.69 |
1 |
4009 |
卖出 |
| 09:36:12 |
15.69 |
28 |
4037 |
卖出 |
| 09:36:15 |
15.67 |
21 |
4058 |
卖出 |
| 09:36:18 |
15.69 |
1 |
4059 |
买入 |
| 09:36:24 |
15.66 |
152 |
4211 |
卖出 |
| 09:36:27 |
15.68 |
128 |
4339 |
买入 |
| 09:36:30 |
15.68 |
11 |
4350 |
卖出 |
| 09:36:33 |
15.69 |
3 |
4353 |
买入 |
| 09:36:36 |
15.68 |
22 |
4375 |
卖出 |
| 09:36:39 |
15.69 |
2 |
4377 |
买入 |
| 09:36:42 |
15.68 |
79 |
4456 |
卖出 |
| 09:36:45 |
15.66 |
38 |
4494 |
卖出 |
| 09:36:48 |
15.68 |
27 |
4521 |
买入 |
| 09:36:51 |
15.72 |
16 |
4537 |
买入 |
| 09:36:54 |
15.69 |
13 |
4550 |
卖出 |
| 09:36:57 |
15.69 |
10 |
4560 |
卖出 |
| 09:37:06 |
15.69 |
64 |
4624 |
卖出 |
| 09:37:09 |
15.74 |
43 |
4667 |
买入 |
| 09:37:12 |
15.8 |
80 |
4747 |
买入 |
| 09:37:18 |
15.8 |
4 |
4751 |
买入 |
| 09:37:21 |
15.84 |
11 |
4762 |
买入 |
| 09:37:24 |
15.84 |
5 |
4767 |
买入 |
| 09:37:30 |
15.81 |
9 |
4776 |
卖出 |
| 09:37:33 |
15.84 |
16 |
4792 |
买入 |
| 09:37:42 |
15.82 |
66 |
4858 |
卖出 |
| 09:37:45 |
15.84 |
79 |
4937 |
买入 |
| 09:37:48 |
15.84 |
8 |
4945 |
买入 |
| 09:37:51 |
15.84 |
83 |
5028 |
买入 |
| 09:37:54 |
15.87 |
31 |
5059 |
买入 |
| 09:37:57 |
15.9 |
193 |
5252 |
买入 |
| 09:38:00 |
15.91 |
49 |
5301 |
买入 |
| 09:38:06 |
15.91 |
411 |
5712 |
卖出 |
| 09:38:09 |
15.91 |
5 |
5717 |
卖出 |
| 09:38:12 |
15.92 |
19 |
5736 |
买入 |
| 09:38:15 |
15.92 |
10 |
5746 |
买入 |
| 09:38:21 |
15.84 |
75 |
5821 |
卖出 |
| 09:38:24 |
15.89 |
99 |
5920 |
买入 |
| 09:38:27 |
15.88 |
8 |
5928 |
卖出 |
| 09:38:30 |
15.84 |
5 |
5933 |
卖出 |
| 09:38:33 |
15.84 |
2 |
5935 |
买入 |
| 09:38:36 |
15.84 |
20 |
5955 |
买入 |
| 09:38:39 |
15.84 |
2 |
5957 |
买入 |
| 09:38:42 |
15.83 |
20 |
5977 |
卖出 |
| 09:38:45 |
15.82 |
8 |
5985 |
卖出 |
| 09:38:48 |
15.82 |
8 |
5993 |
买入 |
| 09:38:51 |
15.81 |
116 |
6109 |
卖出 |
| 09:38:54 |
15.81 |
20 |
6129 |
卖出 |
| 09:38:57 |
15.8 |
55 |
6184 |
卖出 |
| 09:39:00 |
15.8 |
11 |
6195 |
买入 |
| 09:39:03 |
15.8 |
2 |
6197 |
买入 |
| 09:39:06 |
15.73 |
12 |
6209 |
卖出 |
| 09:39:09 |
15.81 |
5 |
6214 |
买入 |
| 09:39:12 |
15.81 |
8 |
6222 |
买入 |
| 09:39:15 |
15.81 |
4 |
6226 |
买入 |
| 09:39:27 |
15.8 |
27 |
6253 |
买入 |
| 09:39:33 |
15.77 |
10 |
6263 |
卖出 |
| 09:39:36 |
15.77 |
3 |
6266 |
卖出 |
| 09:39:39 |
15.73 |
13 |
6279 |
卖出 |
| 09:39:51 |
15.73 |
4 |
6283 |
卖出 |
| 09:39:54 |
15.76 |
101 |
6384 |
买入 |
| 09:39:57 |
15.73 |
265 |
6649 |
卖出 |
| 09:40:06 |
15.73 |
5 |
6654 |
卖出 |
| 09:40:15 |
15.73 |
24 |
6678 |
卖出 |
| 09:40:21 |
15.73 |
256 |
6934 |
卖出 |
| 09:40:24 |
15.73 |
20 |
6954 |
卖出 |
| 09:40:27 |
15.74 |
2 |
6956 |
买入 |
| 09:40:33 |
15.76 |
10 |
6966 |
买入 |
| 09:40:45 |
15.78 |
83 |
7049 |
买入 |
| 09:40:57 |
15.81 |
175 |
7224 |
买入 |
| 09:41:03 |
15.81 |
4 |
7228 |
买入 |
| 09:41:06 |
15.82 |
89 |
7317 |
买入 |
| 09:41:09 |
15.83 |
50 |
7367 |
买入 |
| 09:41:12 |
15.86 |
97 |
7464 |
买入 |
| 09:41:15 |
15.87 |
38 |
7502 |
买入 |
| 09:41:18 |
15.85 |
19 |
7521 |
卖出 |
| 09:41:21 |
15.86 |
11 |
7532 |
买入 |
| 09:41:24 |
15.87 |
12 |
7544 |
买入 |
| 09:41:27 |
15.86 |
26 |
7570 |
卖出 |
| 09:41:30 |
15.86 |
81 |
7651 |
卖出 |
| 09:41:33 |
15.86 |
1 |
7652 |
卖出 |
| 09:41:36 |
15.88 |
62 |
7714 |
买入 |
| 09:41:39 |
15.88 |
1 |
7715 |
卖出 |
| 09:41:42 |
15.88 |
85 |
7800 |
卖出 |
| 09:41:45 |
15.92 |
305 |
8105 |
买入 |
| 09:41:48 |
15.95 |
87 |
8192 |
买入 |
| 09:41:51 |
16 |
614 |
8806 |
买入 |
| 09:41:54 |
16 |
6 |
8812 |
卖出 |
| 09:41:57 |
16.08 |
14 |
8826 |
买入 |
| 09:42:00 |
16.01 |
99 |
8925 |
卖出 |
| 09:42:06 |
16.08 |
138 |
9063 |
买入 |
| 09:42:09 |
16.08 |
3 |
9066 |
卖出 |
| 09:42:12 |
16.08 |
1 |
9067 |
卖出 |
| 09:42:15 |
16.07 |
12 |
9079 |
卖出 |
| 09:42:18 |
16.05 |
1 |
9080 |
卖出 |
| 09:42:21 |
16.04 |
133 |
9213 |
卖出 |
| 09:42:24 |
16.05 |
68 |
9281 |
买入 |
| 09:42:27 |
16.04 |
4 |
9285 |
卖出 |
| 09:42:30 |
16.02 |
1 |
9286 |
卖出 |
| 09:42:33 |
16.01 |
63 |
9349 |
卖出 |
| 09:42:36 |
16.02 |
60 |
9409 |
买入 |
| 09:42:39 |
16.05 |
386 |
9795 |
买入 |
| 09:42:42 |
16 |
123 |
9918 |
卖出 |
| 09:42:45 |
16.02 |
8 |
9926 |
买入 |
| 09:42:48 |
16.02 |
14 |
9940 |
买入 |
| 09:42:51 |
16.01 |
18 |
9958 |
卖出 |
| 09:42:54 |
16.01 |
39 |
9997 |
卖出 |
| 09:42:57 |
16.03 |
1 |
9998 |
买入 |
| 09:43:00 |
16.02 |
1 |
9999 |
卖出 |
| 09:43:03 |
16.06 |
87 |
10086 |
买入 |
| 09:43:06 |
16.08 |
141 |
10227 |
买入 |
| 09:43:09 |
16.08 |
9 |
10236 |
卖出 |
| 09:43:12 |
16.08 |
1 |
10237 |
卖出 |
| 09:43:15 |
16.07 |
3 |
10240 |
卖出 |
| 09:43:18 |
16.09 |
36 |
10276 |
买入 |
| 09:43:21 |
16.04 |
12 |
10288 |
卖出 |
| 09:43:24 |
16.08 |
463 |
10751 |
买入 |
| 09:43:27 |
16.08 |
148 |
10899 |
卖出 |
| 09:43:30 |
16.08 |
20 |
10919 |
买入 |
| 09:43:33 |
16.08 |
2 |
10921 |
买入 |
| 09:43:36 |
16.11 |
285 |
11206 |
买入 |
| 09:43:39 |
16.12 |
138 |
11344 |
买入 |
| 09:43:42 |
16.2 |
159 |
11503 |
买入 |
| 09:43:48 |
16.2 |
24 |
11527 |
买入 |
| 09:43:51 |
16.2 |
33 |
11560 |
卖出 |
| 09:43:54 |
16.2 |
136 |
11696 |
卖出 |
| 09:43:57 |
16.2 |
53 |
11749 |
卖出 |
| 09:44:00 |
16.18 |
18 |
11767 |
卖出 |
| 09:44:03 |
16.22 |
104 |
11871 |
买入 |
| 09:44:06 |
16.25 |
116 |
11987 |
买入 |
| 09:44:09 |
16.23 |
1 |
11988 |
卖出 |
| 09:44:12 |
16.25 |
13 |
12001 |
买入 |
| 09:44:15 |
16.23 |
8 |
12009 |
卖出 |
| 09:44:18 |
16.22 |
58 |
12067 |
卖出 |
| 09:44:21 |
16.25 |
27 |
12094 |
买入 |
| 09:44:24 |
16.22 |
112 |
12206 |
卖出 |
| 09:44:27 |
16.22 |
24 |
12230 |
买入 |
| 09:44:30 |
16.24 |
116 |
12346 |
买入 |
| 09:44:33 |
16.22 |
6 |
12352 |
卖出 |
| 09:44:36 |
16.2 |
180 |
12532 |
卖出 |
| 09:44:39 |
16.22 |
62 |
12594 |
买入 |
| 09:44:42 |
16.19 |
122 |
12716 |
卖出 |
| 09:44:45 |
16.19 |
97 |
12813 |
卖出 |
| 09:44:48 |
16.21 |
22 |
12835 |
买入 |
| 09:44:51 |
16.19 |
148 |
12983 |
卖出 |
| 09:44:54 |
16.22 |
115 |
13098 |
买入 |
| 09:44:57 |
16.22 |
439 |
13537 |
买入 |
| 09:45:00 |
16.21 |
28 |
13565 |
卖出 |
| 09:45:03 |
16.24 |
94 |
13659 |
买入 |
| 09:45:06 |
16.23 |
49 |
13708 |
卖出 |
| 09:45:09 |
16.24 |
51 |
13759 |
买入 |
| 09:45:12 |
16.25 |
24 |
13783 |
买入 |
| 09:45:15 |
16.26 |
25 |
13808 |
卖出 |
| 09:45:18 |
16.24 |
134 |
13942 |
卖出 |
| 09:45:21 |
16.24 |
6 |
13948 |
卖出 |
| 09:45:24 |
16.25 |
243 |
14191 |
买入 |
| 09:45:27 |
16.25 |
48 |
14239 |
买入 |
| 09:45:30 |
16.25 |
21 |
14260 |
卖出 |
| 09:45:36 |
16.24 |
111 |
14371 |
卖出 |
| 09:45:39 |
16.25 |
6 |
14377 |
买入 |
| 09:45:42 |
16.24 |
64 |
14441 |
卖出 |
| 09:45:48 |
16.21 |
94 |
14535 |
卖出 |
| 09:45:51 |
16.2 |
5 |
14540 |
卖出 |
| 09:45:54 |
16.21 |
3 |
14543 |
买入 |
| 09:46:00 |
16.21 |
2 |
14545 |
买入 |
| 09:46:03 |
16.19 |
170 |
14715 |
卖出 |
| 09:46:06 |
16.18 |
102 |
14817 |
卖出 |
| 09:46:09 |
16.17 |
111 |
14928 |
卖出 |
| 09:46:12 |
16.14 |
66 |
14994 |
卖出 |
| 09:46:15 |
16.14 |
19 |
15013 |
卖出 |
| 09:46:21 |
16.14 |
72 |
15085 |
卖出 |
| 09:46:24 |
16.14 |
23 |
15108 |
买入 |
| 09:46:27 |
16.14 |
23 |
15131 |
卖出 |
| 09:46:30 |
16.13 |
28 |
15159 |
买入 |
| 09:46:36 |
16.13 |
21 |
15180 |
买入 |
| 09:46:39 |
16.12 |
28 |
15208 |
卖出 |
| 09:46:42 |
16.16 |
192 |
15400 |
买入 |
| 09:46:45 |
16.18 |
8 |
15408 |
买入 |
| 09:46:48 |
16.2 |
137 |
15545 |
买入 |
| 09:46:51 |
16.19 |
22 |
15567 |
卖出 |
| 09:46:54 |
16.19 |
29 |
15596 |
卖出 |
| 09:46:57 |
16.24 |
68 |
15664 |
买入 |
| 09:47:00 |
16.26 |
252 |
15916 |
买入 |
| 09:47:03 |
16.24 |
234 |
16150 |
卖出 |
| 09:47:12 |
16.27 |
20 |
16170 |
卖出 |
| 09:47:15 |
16.27 |
32 |
16202 |
卖出 |
| 09:47:21 |
16.27 |
5 |
16207 |
卖出 |
| 09:47:24 |
16.27 |
34 |
16241 |
卖出 |