英可瑞[300713]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
11.51 |
10 |
10 |
买入 |
| 09:30:06 |
11.5 |
3 |
13 |
卖出 |
| 09:30:09 |
11.4 |
26 |
39 |
卖出 |
| 09:30:12 |
11.36 |
35 |
74 |
卖出 |
| 09:30:15 |
11.36 |
1 |
75 |
买入 |
| 09:30:18 |
11.35 |
29 |
104 |
卖出 |
| 09:30:21 |
11.35 |
22 |
126 |
卖出 |
| 09:30:24 |
11.33 |
32 |
158 |
卖出 |
| 09:30:27 |
11.31 |
7 |
165 |
卖出 |
| 09:30:30 |
11.31 |
15 |
180 |
卖出 |
| 09:30:39 |
11.3 |
25 |
205 |
卖出 |
| 09:30:42 |
11.3 |
3 |
208 |
卖出 |
| 09:30:48 |
11.31 |
11 |
219 |
卖出 |
| 09:30:51 |
11.3 |
55 |
274 |
卖出 |
| 09:30:54 |
11.31 |
29 |
303 |
买入 |
| 09:30:57 |
11.33 |
1 |
304 |
买入 |
| 09:31:00 |
11.3 |
59 |
363 |
卖出 |
| 09:31:03 |
11.3 |
62 |
425 |
卖出 |
| 09:31:06 |
11.3 |
94 |
519 |
买入 |
| 09:31:09 |
11.3 |
82 |
601 |
买入 |
| 09:31:12 |
11.3 |
75 |
676 |
买入 |
| 09:31:15 |
11.3 |
50 |
726 |
买入 |
| 09:31:27 |
11.38 |
28 |
754 |
买入 |
| 09:31:30 |
11.35 |
5 |
759 |
卖出 |
| 09:31:33 |
11.4 |
3 |
762 |
买入 |
| 09:31:39 |
11.39 |
1 |
763 |
卖出 |
| 09:31:48 |
11.39 |
1 |
764 |
卖出 |
| 09:32:15 |
11.41 |
2 |
766 |
卖出 |
| 09:32:24 |
11.4 |
48 |
814 |
卖出 |
| 09:32:27 |
11.47 |
33 |
847 |
买入 |
| 09:32:33 |
11.46 |
5 |
852 |
买入 |
| 09:32:36 |
11.47 |
34 |
886 |
买入 |
| 09:32:42 |
11.47 |
35 |
921 |
卖出 |
| 09:32:48 |
11.5 |
4 |
925 |
买入 |
| 09:32:54 |
11.51 |
140 |
1065 |
买入 |
| 09:33:03 |
11.5 |
17 |
1082 |
卖出 |
| 09:33:15 |
11.5 |
14 |
1096 |
卖出 |
| 09:33:18 |
11.5 |
24 |
1120 |
买入 |
| 09:33:21 |
11.5 |
13 |
1133 |
买入 |
| 09:33:24 |
11.5 |
36 |
1169 |
卖出 |
| 09:33:27 |
11.49 |
23 |
1192 |
卖出 |
| 09:33:33 |
11.48 |
3 |
1195 |
卖出 |
| 09:33:36 |
11.49 |
24 |
1219 |
买入 |
| 09:33:39 |
11.47 |
15 |
1234 |
卖出 |
| 09:33:42 |
11.49 |
6 |
1240 |
买入 |
| 09:33:45 |
11.47 |
20 |
1260 |
卖出 |
| 09:33:48 |
11.49 |
2 |
1262 |
卖出 |
| 09:33:51 |
11.49 |
1 |
1263 |
卖出 |
| 09:34:06 |
11.51 |
1 |
1264 |
买入 |
| 09:34:09 |
11.51 |
7 |
1271 |
买入 |
| 09:34:15 |
11.48 |
5 |
1276 |
卖出 |
| 09:34:18 |
11.47 |
5 |
1281 |
卖出 |
| 09:34:21 |
11.47 |
2 |
1283 |
卖出 |
| 09:34:24 |
11.47 |
1 |
1284 |
卖出 |
| 09:34:30 |
11.49 |
22 |
1306 |
买入 |
| 09:34:39 |
11.49 |
9 |
1315 |
卖出 |
| 09:34:48 |
11.48 |
2 |
1317 |
卖出 |
| 09:34:54 |
11.49 |
5 |
1322 |
买入 |
| 09:35:00 |
11.48 |
12 |
1334 |
卖出 |
| 09:35:09 |
11.47 |
2 |
1336 |
卖出 |
| 09:35:12 |
11.47 |
24 |
1360 |
卖出 |
| 09:35:15 |
11.47 |
7 |
1367 |
买入 |
| 09:35:24 |
11.47 |
1 |
1368 |
卖出 |
| 09:35:36 |
11.42 |
20 |
1388 |
卖出 |
| 09:35:48 |
11.42 |
2 |
1390 |
卖出 |
| 09:35:54 |
11.42 |
20 |
1410 |
卖出 |
| 09:36:00 |
11.42 |
4 |
1414 |
卖出 |
| 09:36:12 |
11.46 |
11 |
1425 |
买入 |
| 09:36:15 |
11.42 |
19 |
1444 |
卖出 |
| 09:36:18 |
11.42 |
22 |
1466 |
买入 |
| 09:36:21 |
11.42 |
11 |
1477 |
买入 |
| 09:36:24 |
11.42 |
2 |
1479 |
买入 |
| 09:36:27 |
11.42 |
39 |
1518 |
买入 |
| 09:36:30 |
11.41 |
16 |
1534 |
卖出 |
| 09:36:33 |
11.42 |
10 |
1544 |
买入 |
| 09:36:36 |
11.44 |
390 |
1934 |
买入 |
| 09:36:39 |
11.44 |
16 |
1950 |
买入 |
| 09:36:42 |
11.44 |
2 |
1952 |
买入 |
| 09:36:45 |
11.46 |
2 |
1954 |
买入 |
| 09:36:48 |
11.46 |
4 |
1958 |
卖出 |
| 09:37:09 |
11.46 |
2 |
1960 |
买入 |
| 09:37:12 |
11.46 |
1 |
1961 |
买入 |
| 09:37:18 |
11.45 |
1 |
1962 |
卖出 |
| 09:37:21 |
11.47 |
2 |
1964 |
买入 |
| 09:37:24 |
11.48 |
27 |
1991 |
买入 |
| 09:37:36 |
11.48 |
4 |
1995 |
买入 |
| 09:37:42 |
11.48 |
16 |
2011 |
卖出 |
| 09:37:45 |
11.48 |
11 |
2022 |
买入 |
| 09:37:48 |
11.49 |
2 |
2024 |
买入 |
| 09:38:00 |
11.5 |
37 |
2061 |
买入 |
| 09:38:06 |
11.5 |
3 |
2064 |
买入 |
| 09:38:09 |
11.5 |
1 |
2065 |
买入 |
| 09:38:21 |
11.49 |
10 |
2075 |
买入 |
| 09:38:33 |
11.48 |
1 |
2076 |
卖出 |
| 09:38:36 |
11.49 |
2 |
2078 |
买入 |
| 09:38:39 |
11.48 |
34 |
2112 |
卖出 |
| 09:38:45 |
11.49 |
3 |
2115 |
买入 |
| 09:38:48 |
11.49 |
17 |
2132 |
卖出 |
| 09:38:51 |
11.5 |
47 |
2179 |
买入 |
| 09:38:54 |
11.48 |
1 |
2180 |
卖出 |
| 09:39:06 |
11.5 |
5 |
2185 |
买入 |
| 09:39:12 |
11.5 |
18 |
2203 |
买入 |
| 09:39:15 |
11.5 |
1 |
2204 |
买入 |
| 09:39:45 |
11.53 |
5 |
2209 |
卖出 |
| 09:39:54 |
11.55 |
5 |
2214 |
买入 |
| 09:40:00 |
11.55 |
2 |
2216 |
买入 |
| 09:40:12 |
11.56 |
12 |
2228 |
买入 |
| 09:40:18 |
11.55 |
18 |
2246 |
卖出 |
| 09:40:21 |
11.55 |
2 |
2248 |
卖出 |
| 09:40:24 |
11.55 |
4 |
2252 |
卖出 |
| 09:40:27 |
11.55 |
2 |
2254 |
卖出 |
| 09:40:54 |
11.56 |
1 |
2255 |
卖出 |
| 09:40:57 |
11.56 |
23 |
2278 |
卖出 |
| 09:41:06 |
11.57 |
8 |
2286 |
买入 |
| 09:41:09 |
11.57 |
1 |
2287 |
卖出 |
| 09:41:15 |
11.58 |
4 |
2291 |
买入 |
| 09:41:21 |
11.59 |
16 |
2307 |
买入 |
| 09:41:27 |
11.58 |
13 |
2320 |
卖出 |
| 09:41:39 |
11.57 |
5 |
2325 |
卖出 |
| 09:41:42 |
11.58 |
2 |
2327 |
买入 |
| 09:41:51 |
11.59 |
18 |
2345 |
买入 |
| 09:42:06 |
11.6 |
7 |
2352 |
买入 |
| 09:42:09 |
11.6 |
4 |
2356 |
买入 |
| 09:42:12 |
11.6 |
1 |
2357 |
买入 |
| 09:42:18 |
11.58 |
14 |
2371 |
卖出 |
| 09:42:21 |
11.6 |
3 |
2374 |
买入 |
| 09:42:24 |
11.6 |
21 |
2395 |
买入 |
| 09:42:27 |
11.6 |
11 |
2406 |
卖出 |
| 09:42:33 |
11.6 |
6 |
2412 |
卖出 |
| 09:42:42 |
11.6 |
10 |
2422 |
卖出 |
| 09:42:48 |
11.63 |
32 |
2454 |
买入 |
| 09:42:54 |
11.63 |
5 |
2459 |
卖出 |
| 09:43:06 |
11.64 |
20 |
2479 |
买入 |
| 09:43:18 |
11.64 |
15 |
2494 |
卖出 |
| 09:43:21 |
11.61 |
48 |
2542 |
卖出 |
| 09:43:24 |
11.61 |
2 |
2544 |
卖出 |
| 09:43:30 |
11.62 |
12 |
2556 |
买入 |
| 09:43:33 |
11.64 |
29 |
2585 |
买入 |
| 09:43:45 |
11.64 |
25 |
2610 |
卖出 |
| 09:43:51 |
11.64 |
456 |
3066 |
卖出 |
| 09:43:54 |
11.64 |
1 |
3067 |
卖出 |
| 09:44:06 |
11.6 |
5 |
3072 |
卖出 |
| 09:44:12 |
11.6 |
2 |
3074 |
卖出 |
| 09:44:15 |
11.61 |
6 |
3080 |
卖出 |
| 09:44:18 |
11.61 |
1 |
3081 |
卖出 |
| 09:44:24 |
11.6 |
4 |
3085 |
卖出 |
| 09:44:27 |
11.6 |
1 |
3086 |
卖出 |
| 09:44:30 |
11.58 |
57 |
3143 |
卖出 |
| 09:45:06 |
11.58 |
3 |
3146 |
卖出 |
| 09:45:09 |
11.57 |
5 |
3151 |
卖出 |
| 09:45:21 |
11.59 |
1 |
3152 |
买入 |
| 09:45:36 |
11.56 |
1 |
3153 |
买入 |
| 09:45:42 |
11.59 |
17 |
3170 |
买入 |
| 09:45:48 |
11.6 |
3 |
3173 |
买入 |
| 09:45:51 |
11.6 |
8 |
3181 |
买入 |
| 09:46:06 |
11.6 |
19 |
3200 |
买入 |
| 09:46:39 |
11.64 |
13 |
3213 |
买入 |
| 09:47:36 |
11.62 |
9 |
3222 |
卖出 |
| 09:47:39 |
11.64 |
16 |
3238 |
买入 |
| 09:47:42 |
11.63 |
1 |
3239 |
卖出 |
| 09:47:45 |
11.64 |
3 |
3242 |
买入 |
| 09:47:48 |
11.64 |
2 |
3244 |
买入 |
| 09:47:51 |
11.64 |
2 |
3246 |
买入 |
| 09:48:06 |
11.65 |
13 |
3259 |
买入 |
| 09:48:12 |
11.65 |
2 |
3261 |
卖出 |
| 09:48:39 |
11.65 |
1 |
3262 |
买入 |
| 09:49:30 |
11.65 |
6 |
3268 |
买入 |
| 09:49:33 |
11.65 |
4 |
3272 |
买入 |
| 09:49:39 |
11.65 |
6 |
3278 |
买入 |
| 09:49:51 |
11.65 |
3 |
3281 |
买入 |
| 09:50:15 |
11.63 |
2 |
3283 |
卖出 |
| 09:50:18 |
11.63 |
7 |
3290 |
卖出 |
| 09:50:24 |
11.63 |
7 |
3297 |
卖出 |
| 09:50:27 |
11.63 |
5 |
3302 |
卖出 |
| 09:50:33 |
11.63 |
4 |
3306 |
买入 |
| 09:50:36 |
11.62 |
8 |
3314 |
卖出 |
| 09:50:42 |
11.63 |
50 |
3364 |
买入 |
| 09:50:54 |
11.62 |
1 |
3365 |
买入 |
| 09:50:57 |
11.62 |
10 |
3375 |
买入 |
| 09:51:06 |
11.61 |
10 |
3385 |
卖出 |
| 09:51:27 |
11.61 |
5 |
3390 |
卖出 |
| 09:51:36 |
11.6 |
44 |
3434 |
卖出 |
| 09:51:54 |
11.61 |
1 |
3435 |
买入 |
| 09:51:57 |
11.62 |
16 |
3451 |
买入 |
| 09:52:00 |
11.61 |
12 |
3463 |
卖出 |
| 09:52:30 |
11.65 |
1 |
3464 |
买入 |
| 09:53:06 |
11.67 |
5 |
3469 |
买入 |
| 09:53:15 |
11.67 |
16 |
3485 |
买入 |
| 09:53:18 |
11.65 |
4 |
3489 |
卖出 |
| 09:53:27 |
11.66 |
7 |
3496 |
买入 |
| 09:53:39 |
11.67 |
2 |
3498 |
买入 |
| 09:53:54 |
11.67 |
3 |
3501 |
买入 |
| 09:54:00 |
11.67 |
1 |
3502 |
买入 |
| 09:54:03 |
11.67 |
1 |
3503 |
买入 |
| 09:54:18 |
11.66 |
4 |
3507 |
卖出 |
| 09:54:21 |
11.66 |
6 |
3513 |
买入 |
| 09:54:24 |
11.67 |
6 |
3519 |
买入 |
| 09:54:36 |
11.68 |
1 |
3520 |
买入 |
| 09:54:39 |
11.68 |
1 |
3521 |
买入 |
| 09:54:42 |
11.68 |
2 |
3523 |
买入 |
| 09:54:45 |
11.68 |
1 |
3524 |
买入 |
| 09:54:48 |
11.68 |
1 |
3525 |
买入 |
| 09:54:51 |
11.68 |
1 |
3526 |
买入 |
| 09:54:54 |
11.68 |
3 |
3529 |
买入 |
| 09:54:57 |
11.68 |
3 |
3532 |
买入 |
| 09:55:00 |
11.68 |
2 |
3534 |
买入 |
| 09:55:06 |
11.68 |
1 |
3535 |
买入 |
| 09:55:12 |
11.69 |
1 |
3536 |
买入 |
| 09:55:15 |
11.69 |
1 |
3537 |
买入 |
| 09:55:21 |
11.68 |
4 |
3541 |
买入 |
| 09:55:30 |
11.68 |
4 |
3545 |
买入 |
| 09:55:33 |
11.68 |
1 |
3546 |
买入 |
| 09:55:36 |
11.68 |
25 |
3571 |
买入 |
| 09:55:39 |
11.68 |
31 |
3602 |
买入 |
| 09:55:57 |
11.68 |
9 |
3611 |
买入 |
| 09:56:03 |
11.68 |
10 |
3621 |
卖出 |
| 09:56:09 |
11.68 |
7 |
3628 |
卖出 |
| 09:56:12 |
11.67 |
2 |
3630 |
卖出 |
| 09:56:15 |
11.67 |
3 |
3633 |
卖出 |
| 09:56:27 |
11.67 |
5 |
3638 |
卖出 |
| 09:56:39 |
11.67 |
1 |
3639 |
买入 |
| 09:56:57 |
11.66 |
18 |
3657 |
卖出 |
| 09:57:03 |
11.66 |
20 |
3677 |
买入 |
| 09:57:06 |
11.67 |
1 |
3678 |
买入 |
| 09:57:21 |
11.67 |
3 |
3681 |
买入 |
| 09:57:27 |
11.67 |
2 |
3683 |
买入 |
| 09:57:39 |
11.66 |
1 |
3684 |
卖出 |
| 09:57:42 |
11.66 |
4 |
3688 |
卖出 |
| 09:57:54 |
11.65 |
1 |
3689 |
卖出 |
| 09:57:57 |
11.65 |
1 |
3690 |
卖出 |
| 09:58:00 |
11.65 |
35 |
3725 |
卖出 |
| 09:58:09 |
11.62 |
5 |
3730 |
卖出 |
| 09:58:12 |
11.61 |
40 |
3770 |
卖出 |
| 09:58:18 |
11.53 |
20 |
3790 |
卖出 |
| 09:58:21 |
11.65 |
1 |
3791 |
买入 |
| 09:58:24 |
11.65 |
1 |
3792 |
买入 |
| 09:58:30 |
11.62 |
10 |
3802 |
卖出 |
| 09:59:03 |
11.65 |
53 |
3855 |
买入 |
| 09:59:06 |
11.66 |
7 |
3862 |
卖出 |
| 09:59:12 |
11.67 |
1 |
3863 |
买入 |
| 09:59:18 |
11.67 |
1 |
3864 |
买入 |
| 09:59:36 |
11.66 |
1 |
3865 |
卖出 |
| 09:59:42 |
11.64 |
1 |
3866 |
卖出 |
| 10:00:09 |
11.65 |
2 |
3868 |
买入 |
| 10:01:30 |
11.66 |
1 |
3869 |
买入 |
| 10:01:36 |
11.64 |
2 |
3871 |
卖出 |
| 10:01:39 |
11.64 |
1 |
3872 |
卖出 |
| 10:01:42 |
11.65 |
3 |
3875 |
买入 |
| 10:01:48 |
11.65 |
3 |
3878 |
买入 |
| 10:02:03 |
11.67 |
15 |
3893 |
买入 |
| 10:02:09 |
11.65 |
1 |
3894 |
买入 |
| 10:02:12 |
11.65 |
3 |
3897 |
买入 |
| 10:02:48 |
11.66 |
1 |
3898 |
卖出 |
| 10:02:51 |
11.65 |
9 |
3907 |
卖出 |
| 10:02:54 |
11.64 |
2 |
3909 |
卖出 |
| 10:02:57 |
11.64 |
4 |
3913 |
卖出 |
| 10:03:00 |
11.64 |
3 |
3916 |
卖出 |
| 10:03:06 |
11.64 |
1 |
3917 |
卖出 |
| 10:03:09 |
11.64 |
7 |
3924 |
卖出 |
| 10:03:12 |
11.64 |
8 |
3932 |
卖出 |
| 10:03:18 |
11.64 |
1 |
3933 |
买入 |
| 10:03:33 |
11.63 |
1 |
3934 |
买入 |
| 10:04:24 |
11.63 |
1 |
3935 |
卖出 |
| 10:04:27 |
11.63 |
2 |
3937 |
卖出 |
| 10:04:36 |
11.63 |
1 |
3938 |
买入 |
| 10:04:42 |
11.63 |
1 |
3939 |
买入 |
| 10:04:57 |
11.62 |
3 |
3942 |
卖出 |
| 10:05:12 |
11.62 |
1 |
3943 |
买入 |
| 10:05:18 |
11.59 |
8 |
3951 |
卖出 |
| 10:05:21 |
11.62 |
2 |
3953 |
买入 |
| 10:05:33 |
11.6 |
20 |
3973 |
卖出 |
| 10:05:39 |
11.6 |
13 |
3986 |
卖出 |
| 10:05:45 |
11.6 |
3 |
3989 |
买入 |
| 10:06:24 |
11.63 |
9 |
3998 |
买入 |
| 10:06:39 |
11.65 |
2 |
4000 |
买入 |
| 10:06:57 |
11.65 |
2 |
4002 |
买入 |
| 10:07:24 |
11.65 |
1 |
4003 |
买入 |
| 10:07:27 |
11.65 |
2 |
4005 |
买入 |
| 10:07:45 |
11.64 |
2 |
4007 |
卖出 |
| 10:07:48 |
11.63 |
6 |
4013 |
卖出 |
| 10:07:54 |
11.63 |
45 |
4058 |
卖出 |
| 10:07:57 |
11.63 |
2 |
4060 |
卖出 |
| 10:08:27 |
11.62 |
6 |
4066 |
卖出 |
| 10:08:36 |
11.64 |
5 |
4071 |
买入 |
| 10:08:39 |
11.63 |
6 |
4077 |
卖出 |
| 10:08:48 |
11.64 |
1 |
4078 |
买入 |
| 10:08:51 |
11.64 |
1 |
4079 |
买入 |
| 10:09:09 |
11.64 |
1 |
4080 |
买入 |
| 10:09:18 |
11.63 |
21 |
4101 |
卖出 |
| 10:09:24 |
11.65 |
5 |
4106 |
买入 |
| 10:09:42 |
11.63 |
1 |
4107 |
卖出 |
| 10:10:06 |
11.63 |
1 |
4108 |
卖出 |
| 10:10:12 |
11.62 |
1 |
4109 |
卖出 |
| 10:10:15 |
11.62 |
1 |
4110 |
卖出 |
| 10:10:27 |
11.62 |
4 |
4114 |
卖出 |
| 10:10:45 |
11.62 |
8 |
4122 |
买入 |
| 10:10:48 |
11.61 |
17 |
4139 |
卖出 |
| 10:10:57 |
11.61 |
1 |
4140 |
买入 |
| 10:11:00 |
11.61 |
2 |
4142 |
买入 |
| 10:11:03 |
11.61 |
11 |
4153 |
买入 |