英可瑞[300713]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
16.01 |
10 |
10 |
集合竞价 |
| 09:24:15 |
16.01 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.01 |
17 |
17 |
集合竞价 |
| 09:25:03 |
15.95 |
26 |
43 |
买入 |
| 09:30:03 |
15.9 |
3 |
46 |
卖出 |
| 09:30:06 |
15.9 |
8 |
54 |
买入 |
| 09:30:09 |
15.9 |
45 |
99 |
卖出 |
| 09:30:12 |
15.9 |
18 |
117 |
买入 |
| 09:30:15 |
15.89 |
1 |
118 |
卖出 |
| 09:30:24 |
15.89 |
8 |
126 |
买入 |
| 09:30:27 |
15.9 |
14 |
140 |
买入 |
| 09:30:30 |
15.88 |
1 |
141 |
买入 |
| 09:30:33 |
15.88 |
6 |
147 |
买入 |
| 09:30:36 |
15.88 |
2 |
149 |
买入 |
| 09:30:39 |
15.82 |
18 |
167 |
卖出 |
| 09:30:42 |
15.88 |
20 |
187 |
卖出 |
| 09:30:51 |
15.88 |
23 |
210 |
买入 |
| 09:30:54 |
15.84 |
46 |
256 |
卖出 |
| 09:30:57 |
15.88 |
90 |
346 |
买入 |
| 09:31:00 |
15.88 |
13 |
359 |
买入 |
| 09:31:03 |
15.88 |
1 |
360 |
卖出 |
| 09:31:06 |
15.91 |
7 |
367 |
买入 |
| 09:31:09 |
15.91 |
8 |
375 |
买入 |
| 09:31:15 |
15.91 |
6 |
381 |
卖出 |
| 09:31:18 |
15.95 |
18 |
399 |
买入 |
| 09:31:21 |
15.95 |
9 |
408 |
买入 |
| 09:31:24 |
15.95 |
20 |
428 |
买入 |
| 09:31:33 |
15.91 |
6 |
434 |
卖出 |
| 09:31:36 |
15.95 |
15 |
449 |
买入 |
| 09:31:39 |
15.9 |
20 |
469 |
卖出 |
| 09:31:42 |
15.95 |
3 |
472 |
买入 |
| 09:31:45 |
15.92 |
3 |
475 |
卖出 |
| 09:31:48 |
15.92 |
6 |
481 |
卖出 |
| 09:31:51 |
15.9 |
27 |
508 |
卖出 |
| 09:31:54 |
15.89 |
18 |
526 |
卖出 |
| 09:31:57 |
15.88 |
17 |
543 |
卖出 |
| 09:32:00 |
15.88 |
2 |
545 |
买入 |
| 09:32:03 |
15.85 |
12 |
557 |
卖出 |
| 09:32:06 |
15.84 |
60 |
617 |
卖出 |
| 09:32:09 |
15.87 |
24 |
641 |
买入 |
| 09:32:12 |
15.84 |
3 |
644 |
卖出 |
| 09:32:21 |
15.84 |
3 |
647 |
卖出 |
| 09:32:24 |
15.83 |
36 |
683 |
卖出 |
| 09:32:33 |
15.83 |
6 |
689 |
卖出 |
| 09:32:36 |
15.84 |
131 |
820 |
买入 |
| 09:32:39 |
15.84 |
2 |
822 |
卖出 |
| 09:32:48 |
15.84 |
8 |
830 |
卖出 |
| 09:32:51 |
15.84 |
4 |
834 |
卖出 |
| 09:32:54 |
15.84 |
1 |
835 |
卖出 |
| 09:32:57 |
15.84 |
1 |
836 |
卖出 |
| 09:33:03 |
15.85 |
9 |
845 |
买入 |
| 09:33:21 |
15.84 |
1 |
846 |
买入 |
| 09:33:30 |
15.84 |
15 |
861 |
买入 |
| 09:33:33 |
15.84 |
10 |
871 |
买入 |
| 09:33:36 |
15.85 |
1 |
872 |
买入 |
| 09:33:42 |
15.86 |
7 |
879 |
卖出 |
| 09:33:45 |
15.88 |
3 |
882 |
买入 |
| 09:33:48 |
15.88 |
4 |
886 |
卖出 |
| 09:33:51 |
15.95 |
7 |
893 |
买入 |
| 09:33:54 |
15.88 |
6 |
899 |
卖出 |
| 09:34:15 |
15.88 |
3 |
902 |
卖出 |
| 09:34:24 |
15.88 |
1 |
903 |
卖出 |
| 09:34:27 |
15.88 |
28 |
931 |
卖出 |
| 09:34:33 |
15.85 |
15 |
946 |
卖出 |
| 09:34:36 |
15.88 |
5 |
951 |
买入 |
| 09:34:45 |
15.85 |
17 |
968 |
卖出 |
| 09:34:51 |
15.85 |
2 |
970 |
卖出 |
| 09:34:54 |
15.85 |
4 |
974 |
买入 |
| 09:34:57 |
15.85 |
2 |
976 |
卖出 |
| 09:35:00 |
15.82 |
39 |
1015 |
卖出 |
| 09:35:03 |
15.79 |
23 |
1038 |
卖出 |
| 09:35:06 |
15.84 |
112 |
1150 |
买入 |
| 09:35:09 |
15.76 |
4 |
1154 |
卖出 |
| 09:35:15 |
15.8 |
19 |
1173 |
买入 |
| 09:35:18 |
15.76 |
180 |
1353 |
卖出 |
| 09:35:24 |
15.75 |
7 |
1360 |
卖出 |
| 09:35:30 |
15.7 |
10 |
1370 |
卖出 |
| 09:35:36 |
15.76 |
10 |
1380 |
买入 |
| 09:35:39 |
15.76 |
7 |
1387 |
买入 |
| 09:35:42 |
15.77 |
2 |
1389 |
卖出 |
| 09:35:48 |
15.77 |
3 |
1392 |
买入 |
| 09:35:57 |
15.76 |
1 |
1393 |
卖出 |
| 09:36:03 |
15.76 |
6 |
1399 |
卖出 |
| 09:36:06 |
15.77 |
2 |
1401 |
买入 |
| 09:36:09 |
15.76 |
18 |
1419 |
卖出 |
| 09:36:12 |
15.8 |
2 |
1421 |
买入 |
| 09:36:18 |
15.81 |
6 |
1427 |
买入 |
| 09:36:21 |
15.81 |
7 |
1434 |
买入 |
| 09:36:27 |
15.81 |
4 |
1438 |
买入 |
| 09:36:33 |
15.8 |
42 |
1480 |
卖出 |
| 09:36:36 |
15.81 |
72 |
1552 |
买入 |
| 09:36:45 |
15.84 |
1 |
1553 |
卖出 |
| 09:36:57 |
15.81 |
2 |
1555 |
卖出 |
| 09:37:00 |
15.84 |
27 |
1582 |
买入 |
| 09:37:03 |
15.8 |
1 |
1583 |
卖出 |
| 09:37:09 |
15.8 |
1 |
1584 |
卖出 |
| 09:37:12 |
15.8 |
2 |
1586 |
卖出 |
| 09:37:24 |
15.78 |
7 |
1593 |
卖出 |
| 09:37:27 |
15.77 |
10 |
1603 |
卖出 |
| 09:37:30 |
15.76 |
5 |
1608 |
卖出 |
| 09:37:39 |
15.76 |
1 |
1609 |
买入 |
| 09:37:45 |
15.77 |
1 |
1610 |
买入 |
| 09:37:51 |
15.78 |
1 |
1611 |
买入 |
| 09:37:54 |
15.8 |
4 |
1615 |
买入 |
| 09:37:57 |
15.8 |
1 |
1616 |
买入 |
| 09:38:00 |
15.77 |
20 |
1636 |
卖出 |
| 09:38:12 |
15.77 |
70 |
1706 |
卖出 |
| 09:38:18 |
15.75 |
42 |
1748 |
卖出 |
| 09:38:24 |
15.75 |
22 |
1770 |
卖出 |
| 09:38:27 |
15.75 |
22 |
1792 |
买入 |
| 09:38:30 |
15.74 |
26 |
1818 |
卖出 |
| 09:38:33 |
15.71 |
32 |
1850 |
卖出 |
| 09:38:39 |
15.77 |
26 |
1876 |
买入 |
| 09:38:42 |
15.7 |
24 |
1900 |
卖出 |
| 09:38:48 |
15.71 |
17 |
1917 |
卖出 |
| 09:38:51 |
15.71 |
7 |
1924 |
卖出 |
| 09:38:54 |
15.7 |
59 |
1983 |
卖出 |
| 09:39:00 |
15.7 |
14 |
1997 |
卖出 |
| 09:39:03 |
15.7 |
44 |
2041 |
买入 |
| 09:39:09 |
15.7 |
13 |
2054 |
买入 |
| 09:39:15 |
15.68 |
3 |
2057 |
买入 |
| 09:39:18 |
15.69 |
2 |
2059 |
卖出 |
| 09:39:21 |
15.69 |
22 |
2081 |
卖出 |
| 09:39:24 |
15.66 |
104 |
2185 |
卖出 |
| 09:39:27 |
15.69 |
11 |
2196 |
买入 |
| 09:39:30 |
15.67 |
1 |
2197 |
卖出 |
| 09:39:36 |
15.66 |
3 |
2200 |
卖出 |
| 09:39:45 |
15.67 |
7 |
2207 |
卖出 |
| 09:40:03 |
15.67 |
29 |
2236 |
卖出 |
| 09:40:09 |
15.69 |
6 |
2242 |
买入 |
| 09:40:15 |
15.69 |
10 |
2252 |
买入 |
| 09:40:18 |
15.69 |
24 |
2276 |
买入 |
| 09:40:24 |
15.7 |
5 |
2281 |
买入 |
| 09:40:33 |
15.7 |
2 |
2283 |
卖出 |
| 09:40:36 |
15.7 |
3 |
2286 |
卖出 |
| 09:40:45 |
15.71 |
1 |
2287 |
卖出 |
| 09:40:51 |
15.73 |
8 |
2295 |
买入 |
| 09:40:54 |
15.72 |
4 |
2299 |
卖出 |
| 09:40:57 |
15.72 |
10 |
2309 |
卖出 |
| 09:41:00 |
15.72 |
20 |
2329 |
买入 |
| 09:41:06 |
15.71 |
1 |
2330 |
卖出 |
| 09:41:12 |
15.72 |
1 |
2331 |
买入 |
| 09:41:15 |
15.71 |
4 |
2335 |
卖出 |
| 09:41:18 |
15.73 |
25 |
2360 |
买入 |
| 09:41:21 |
15.73 |
1 |
2361 |
卖出 |
| 09:41:24 |
15.73 |
4 |
2365 |
卖出 |
| 09:41:27 |
15.71 |
73 |
2438 |
卖出 |
| 09:41:30 |
15.71 |
11 |
2449 |
卖出 |
| 09:41:36 |
15.71 |
7 |
2456 |
卖出 |
| 09:41:39 |
15.7 |
41 |
2497 |
卖出 |
| 09:41:42 |
15.72 |
21 |
2518 |
买入 |
| 09:41:57 |
15.69 |
1 |
2519 |
卖出 |
| 09:42:03 |
15.72 |
20 |
2539 |
买入 |
| 09:42:12 |
15.68 |
129 |
2668 |
卖出 |
| 09:42:15 |
15.68 |
1 |
2669 |
卖出 |
| 09:42:18 |
15.69 |
22 |
2691 |
买入 |
| 09:42:21 |
15.69 |
30 |
2721 |
卖出 |
| 09:42:24 |
15.68 |
3 |
2724 |
卖出 |
| 09:42:27 |
15.69 |
1 |
2725 |
买入 |
| 09:42:33 |
15.69 |
4 |
2729 |
卖出 |
| 09:42:54 |
15.69 |
1 |
2730 |
买入 |
| 09:42:57 |
15.69 |
4 |
2734 |
买入 |
| 09:43:03 |
15.69 |
23 |
2757 |
买入 |
| 09:43:09 |
15.68 |
1 |
2758 |
卖出 |
| 09:43:12 |
15.69 |
2 |
2760 |
买入 |
| 09:43:21 |
15.69 |
6 |
2766 |
卖出 |
| 09:43:27 |
15.69 |
11 |
2777 |
卖出 |
| 09:43:33 |
15.69 |
18 |
2795 |
卖出 |
| 09:43:36 |
15.68 |
7 |
2802 |
卖出 |
| 09:43:54 |
15.69 |
94 |
2896 |
买入 |
| 09:44:09 |
15.77 |
3 |
2899 |
买入 |
| 09:44:18 |
15.74 |
7 |
2906 |
卖出 |
| 09:44:24 |
15.73 |
22 |
2928 |
卖出 |
| 09:44:39 |
15.81 |
6 |
2934 |
买入 |
| 09:44:51 |
15.81 |
1 |
2935 |
买入 |
| 09:44:57 |
15.81 |
70 |
3005 |
买入 |
| 09:45:00 |
15.81 |
14 |
3019 |
卖出 |
| 09:45:03 |
15.82 |
24 |
3043 |
买入 |
| 09:45:27 |
15.77 |
1 |
3044 |
卖出 |
| 09:45:33 |
15.76 |
3 |
3047 |
卖出 |
| 09:45:57 |
15.73 |
11 |
3058 |
卖出 |
| 09:46:00 |
15.73 |
1 |
3059 |
买入 |
| 09:46:12 |
15.73 |
44 |
3103 |
买入 |
| 09:46:18 |
15.76 |
5 |
3108 |
买入 |
| 09:46:21 |
15.76 |
1 |
3109 |
买入 |
| 09:46:24 |
15.76 |
2 |
3111 |
买入 |
| 09:46:27 |
15.76 |
2 |
3113 |
买入 |
| 09:46:36 |
15.73 |
31 |
3144 |
卖出 |
| 09:46:39 |
15.76 |
5 |
3149 |
买入 |
| 09:46:48 |
15.76 |
245 |
3394 |
卖出 |
| 09:46:51 |
15.77 |
1 |
3395 |
卖出 |
| 09:47:06 |
15.77 |
5 |
3400 |
卖出 |
| 09:47:15 |
15.77 |
2 |
3402 |
买入 |
| 09:47:18 |
15.76 |
17 |
3419 |
卖出 |
| 09:47:27 |
15.77 |
2 |
3421 |
买入 |
| 09:47:33 |
15.75 |
10 |
3431 |
卖出 |
| 09:47:45 |
15.81 |
2 |
3433 |
买入 |
| 09:48:09 |
15.8 |
2 |
3435 |
买入 |
| 09:48:30 |
15.75 |
100 |
3535 |
卖出 |
| 09:48:36 |
15.8 |
3 |
3538 |
买入 |
| 09:48:45 |
15.8 |
1 |
3539 |
买入 |
| 09:49:06 |
15.8 |
12 |
3551 |
买入 |
| 09:50:03 |
15.79 |
4 |
3555 |
买入 |
| 09:50:15 |
15.76 |
3 |
3558 |
卖出 |
| 09:50:18 |
15.76 |
8 |
3566 |
卖出 |
| 09:50:21 |
15.74 |
76 |
3642 |
卖出 |
| 09:50:27 |
15.74 |
2 |
3644 |
卖出 |
| 09:50:30 |
15.74 |
2 |
3646 |
卖出 |
| 09:50:36 |
15.75 |
2 |
3648 |
买入 |
| 09:51:00 |
15.73 |
1 |
3649 |
卖出 |
| 09:51:03 |
15.76 |
1 |
3650 |
买入 |
| 09:51:09 |
15.72 |
27 |
3677 |
卖出 |
| 09:51:12 |
15.73 |
4 |
3681 |
买入 |
| 09:51:21 |
15.72 |
1 |
3682 |
卖出 |
| 09:51:24 |
15.71 |
5 |
3687 |
卖出 |
| 09:51:39 |
15.72 |
2 |
3689 |
卖出 |
| 09:51:42 |
15.71 |
2 |
3691 |
卖出 |
| 09:51:45 |
15.71 |
1 |
3692 |
卖出 |
| 09:51:54 |
15.72 |
4 |
3696 |
卖出 |
| 09:52:00 |
15.76 |
16 |
3712 |
买入 |
| 09:52:06 |
15.76 |
4 |
3716 |
买入 |
| 09:52:12 |
15.76 |
2 |
3718 |
卖出 |
| 09:52:18 |
15.74 |
6 |
3724 |
卖出 |
| 09:52:21 |
15.74 |
5 |
3729 |
买入 |
| 09:52:24 |
15.76 |
4 |
3733 |
买入 |
| 09:52:33 |
15.74 |
1 |
3734 |
卖出 |
| 09:52:39 |
15.77 |
2 |
3736 |
买入 |
| 09:52:45 |
15.77 |
1 |
3737 |
买入 |
| 09:52:51 |
15.74 |
1 |
3738 |
卖出 |
| 09:52:54 |
15.74 |
9 |
3747 |
卖出 |
| 09:53:00 |
15.73 |
10 |
3757 |
卖出 |
| 09:53:03 |
15.74 |
4 |
3761 |
买入 |
| 09:53:06 |
15.74 |
2 |
3763 |
买入 |
| 09:53:09 |
15.74 |
198 |
3961 |
买入 |
| 09:53:12 |
15.7 |
50 |
4011 |
卖出 |
| 09:53:18 |
15.7 |
4 |
4015 |
卖出 |
| 09:53:21 |
15.7 |
1 |
4016 |
卖出 |
| 09:53:30 |
15.7 |
14 |
4030 |
卖出 |
| 09:53:33 |
15.71 |
11 |
4041 |
买入 |
| 09:53:39 |
15.71 |
2 |
4043 |
卖出 |
| 09:53:45 |
15.73 |
4 |
4047 |
买入 |
| 09:54:09 |
15.69 |
165 |
4212 |
卖出 |
| 09:54:12 |
15.69 |
17 |
4229 |
卖出 |
| 09:54:15 |
15.68 |
5 |
4234 |
卖出 |
| 09:54:21 |
15.68 |
1 |
4235 |
卖出 |
| 09:54:27 |
15.69 |
10 |
4245 |
买入 |
| 09:54:30 |
15.67 |
54 |
4299 |
卖出 |
| 09:54:36 |
15.68 |
9 |
4308 |
卖出 |
| 09:54:45 |
15.69 |
4 |
4312 |
卖出 |
| 09:54:57 |
15.7 |
2 |
4314 |
买入 |
| 09:55:00 |
15.7 |
7 |
4321 |
买入 |
| 09:55:03 |
15.71 |
1 |
4322 |
买入 |
| 09:55:15 |
15.69 |
32 |
4354 |
卖出 |
| 09:55:18 |
15.71 |
1 |
4355 |
买入 |
| 09:55:21 |
15.7 |
7 |
4362 |
买入 |
| 09:55:24 |
15.7 |
3 |
4365 |
买入 |
| 09:55:27 |
15.7 |
6 |
4371 |
买入 |
| 09:55:30 |
15.69 |
10 |
4381 |
卖出 |
| 09:55:33 |
15.7 |
1 |
4382 |
买入 |
| 09:55:36 |
15.69 |
3 |
4385 |
卖出 |
| 09:55:51 |
15.69 |
2 |
4387 |
买入 |
| 09:55:54 |
15.68 |
49 |
4436 |
卖出 |
| 09:55:57 |
15.7 |
12 |
4448 |
买入 |
| 09:56:03 |
15.7 |
2 |
4450 |
买入 |
| 09:56:06 |
15.71 |
9 |
4459 |
买入 |
| 09:56:09 |
15.71 |
14 |
4473 |
买入 |
| 09:56:12 |
15.71 |
1 |
4474 |
卖出 |
| 09:56:15 |
15.71 |
1 |
4475 |
卖出 |
| 09:56:18 |
15.71 |
8 |
4483 |
买入 |
| 09:56:24 |
15.71 |
16 |
4499 |
买入 |
| 09:56:27 |
15.71 |
3 |
4502 |
买入 |
| 09:56:30 |
15.72 |
18 |
4520 |
买入 |
| 09:56:33 |
15.72 |
1 |
4521 |
买入 |
| 09:56:36 |
15.72 |
3 |
4524 |
买入 |
| 09:56:42 |
15.72 |
6 |
4530 |
买入 |
| 09:56:45 |
15.71 |
7 |
4537 |
卖出 |
| 09:56:48 |
15.72 |
2 |
4539 |
买入 |
| 09:56:51 |
15.72 |
1 |
4540 |
卖出 |
| 09:56:54 |
15.72 |
2 |
4542 |
卖出 |
| 09:56:57 |
15.72 |
2 |
4544 |
卖出 |
| 09:57:09 |
15.72 |
21 |
4565 |
卖出 |
| 09:57:15 |
15.71 |
2 |
4567 |
卖出 |
| 09:57:18 |
15.72 |
218 |
4785 |
买入 |
| 09:57:21 |
15.72 |
1 |
4786 |
卖出 |
| 09:57:33 |
15.74 |
11 |
4797 |
买入 |
| 09:57:54 |
15.78 |
1 |
4798 |
买入 |
| 09:58:12 |
15.75 |
10 |
4808 |
卖出 |
| 09:58:30 |
15.78 |
1 |
4809 |
买入 |
| 09:59:15 |
15.77 |
2 |
4811 |
买入 |
| 09:59:39 |
15.77 |
2 |
4813 |
买入 |
| 09:59:54 |
15.77 |
14 |
4827 |
买入 |
| 10:00:00 |
15.78 |
21 |
4848 |
买入 |
| 10:00:06 |
15.78 |
41 |
4889 |
买入 |
| 10:00:12 |
15.79 |
25 |
4914 |
买入 |
| 10:00:27 |
15.79 |
4 |
4918 |
买入 |
| 10:00:30 |
15.79 |
24 |
4942 |
买入 |
| 10:00:36 |
15.8 |
3 |
4945 |
买入 |
| 10:00:39 |
15.8 |
28 |
4973 |
买入 |
| 10:00:42 |
15.8 |
24 |
4997 |
买入 |
| 10:00:45 |
15.8 |
24 |
5021 |
买入 |