捷佳伟创[300724]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105.01 |
81 |
81 |
集合竞价 |
| 09:15:12 |
105.01 |
81 |
81 |
集合竞价 |
| 09:15:48 |
105.01 |
81 |
81 |
集合竞价 |
| 09:15:57 |
105.01 |
81 |
81 |
集合竞价 |
| 09:16:06 |
105.01 |
83 |
83 |
集合竞价 |
| 09:16:24 |
105.01 |
83 |
83 |
集合竞价 |
| 09:16:42 |
105.01 |
94 |
94 |
集合竞价 |
| 09:17:00 |
105.01 |
94 |
94 |
集合竞价 |
| 09:17:09 |
105.01 |
94 |
94 |
集合竞价 |
| 09:17:54 |
105.01 |
94 |
94 |
集合竞价 |
| 09:18:03 |
105.01 |
94 |
94 |
集合竞价 |
| 09:18:21 |
105.01 |
99 |
99 |
集合竞价 |
| 09:18:39 |
105.01 |
102 |
102 |
集合竞价 |
| 09:18:57 |
105.01 |
102 |
102 |
集合竞价 |
| 09:19:06 |
105.01 |
102 |
102 |
集合竞价 |
| 09:19:15 |
105.01 |
101 |
101 |
集合竞价 |
| 09:19:24 |
105.01 |
101 |
101 |
集合竞价 |
| 09:19:33 |
105.01 |
102 |
102 |
集合竞价 |
| 09:19:42 |
105.01 |
106 |
106 |
集合竞价 |
| 09:19:51 |
105.01 |
106 |
106 |
集合竞价 |
| 09:20:00 |
105.01 |
120 |
120 |
集合竞价 |
| 09:20:03 |
105.01 |
120 |
120 |
集合竞价 |
| 09:20:12 |
105.01 |
121 |
121 |
集合竞价 |
| 09:20:21 |
105.01 |
122 |
122 |
集合竞价 |
| 09:20:30 |
105.01 |
132 |
132 |
集合竞价 |
| 09:20:39 |
105.01 |
140 |
140 |
集合竞价 |
| 09:20:48 |
105.01 |
140 |
140 |
集合竞价 |
| 09:20:57 |
105.01 |
141 |
141 |
集合竞价 |
| 09:21:06 |
105.01 |
141 |
141 |
集合竞价 |
| 09:21:15 |
105.01 |
142 |
142 |
集合竞价 |
| 09:21:24 |
105.01 |
142 |
142 |
集合竞价 |
| 09:21:33 |
105.01 |
142 |
142 |
集合竞价 |
| 09:21:42 |
105.01 |
142 |
142 |
集合竞价 |
| 09:21:51 |
105.01 |
145 |
145 |
集合竞价 |
| 09:22:00 |
105.01 |
145 |
145 |
集合竞价 |
| 09:22:09 |
105.01 |
150 |
150 |
集合竞价 |
| 09:22:18 |
105.01 |
156 |
156 |
集合竞价 |
| 09:22:27 |
105.01 |
158 |
158 |
集合竞价 |
| 09:22:36 |
105.01 |
160 |
160 |
集合竞价 |
| 09:22:45 |
105.01 |
160 |
160 |
集合竞价 |
| 09:22:54 |
105.01 |
206 |
206 |
集合竞价 |
| 09:23:03 |
104.8 |
265 |
265 |
集合竞价 |
| 09:23:12 |
104.8 |
267 |
267 |
集合竞价 |
| 09:23:21 |
104.8 |
269 |
269 |
集合竞价 |
| 09:23:30 |
104.48 |
301 |
301 |
集合竞价 |
| 09:23:39 |
104.01 |
349 |
349 |
集合竞价 |
| 09:23:48 |
104 |
370 |
370 |
集合竞价 |
| 09:23:57 |
104 |
374 |
374 |
集合竞价 |
| 09:24:06 |
104 |
376 |
376 |
集合竞价 |
| 09:24:15 |
104 |
381 |
381 |
集合竞价 |
| 09:24:24 |
104 |
393 |
393 |
集合竞价 |
| 09:24:33 |
104 |
485 |
485 |
集合竞价 |
| 09:24:42 |
103.98 |
544 |
544 |
集合竞价 |
| 09:24:51 |
104 |
733 |
733 |
集合竞价 |
| 09:25:00 |
104 |
861 |
861 |
集合竞价 |
| 09:25:03 |
104 |
881 |
1742 |
买入 |
| 09:30:03 |
104 |
874 |
2616 |
买入 |
| 09:30:06 |
104.07 |
130 |
2746 |
卖出 |
| 09:30:09 |
104.04 |
219 |
2965 |
卖出 |
| 09:30:12 |
105.31 |
50 |
3015 |
买入 |
| 09:30:15 |
104.86 |
39 |
3054 |
卖出 |
| 09:30:18 |
104.35 |
100 |
3154 |
卖出 |
| 09:30:21 |
104.77 |
57 |
3211 |
买入 |
| 09:30:24 |
104.84 |
72 |
3283 |
买入 |
| 09:30:27 |
104.8 |
56 |
3339 |
卖出 |
| 09:30:30 |
104.36 |
45 |
3384 |
卖出 |
| 09:30:33 |
104.46 |
46 |
3430 |
买入 |
| 09:30:36 |
104.31 |
41 |
3471 |
卖出 |
| 09:30:39 |
104.24 |
209 |
3680 |
卖出 |
| 09:30:42 |
104.45 |
144 |
3824 |
买入 |
| 09:30:45 |
104.59 |
66 |
3890 |
买入 |
| 09:30:48 |
104.21 |
216 |
4106 |
卖出 |
| 09:30:51 |
104.3 |
359 |
4465 |
买入 |
| 09:30:54 |
104.2 |
56 |
4521 |
卖出 |
| 09:30:57 |
104.44 |
208 |
4729 |
买入 |
| 09:31:00 |
104.24 |
432 |
5161 |
卖出 |
| 09:31:03 |
104.22 |
36 |
5197 |
卖出 |
| 09:31:06 |
104.24 |
22 |
5219 |
卖出 |
| 09:31:09 |
104.1 |
70 |
5289 |
卖出 |
| 09:31:12 |
103.93 |
669 |
5958 |
卖出 |
| 09:31:15 |
103.56 |
144 |
6102 |
卖出 |
| 09:31:18 |
103.51 |
106 |
6208 |
卖出 |
| 09:31:21 |
103.25 |
78 |
6286 |
卖出 |
| 09:31:24 |
103.21 |
29 |
6315 |
卖出 |
| 09:31:27 |
103.1 |
77 |
6392 |
卖出 |
| 09:31:30 |
103.08 |
279 |
6671 |
卖出 |
| 09:31:33 |
103.22 |
358 |
7029 |
买入 |
| 09:31:36 |
103.19 |
104 |
7133 |
卖出 |
| 09:31:39 |
102.98 |
90 |
7223 |
卖出 |
| 09:31:42 |
102.99 |
191 |
7414 |
买入 |
| 09:31:45 |
103.5 |
125 |
7539 |
买入 |
| 09:31:48 |
103.3 |
101 |
7640 |
卖出 |
| 09:31:51 |
103.49 |
37 |
7677 |
买入 |
| 09:31:54 |
103.5 |
52 |
7729 |
买入 |
| 09:31:57 |
103.51 |
48 |
7777 |
买入 |
| 09:32:00 |
103.4 |
86 |
7863 |
卖出 |
| 09:32:03 |
103.61 |
33 |
7896 |
买入 |
| 09:32:06 |
103.51 |
23 |
7919 |
卖出 |
| 09:32:09 |
103.5 |
26 |
7945 |
卖出 |
| 09:32:12 |
103.18 |
350 |
8295 |
卖出 |
| 09:32:15 |
103.36 |
121 |
8416 |
买入 |
| 09:32:18 |
103.3 |
55 |
8471 |
卖出 |
| 09:32:21 |
103.19 |
27 |
8498 |
卖出 |
| 09:32:24 |
103.29 |
17 |
8515 |
买入 |
| 09:32:27 |
103.34 |
24 |
8539 |
买入 |
| 09:32:30 |
103.24 |
13 |
8552 |
卖出 |
| 09:32:33 |
103.3 |
29 |
8581 |
买入 |
| 09:32:36 |
103.23 |
181 |
8762 |
卖出 |
| 09:32:39 |
103.3 |
203 |
8965 |
买入 |
| 09:32:42 |
103.25 |
303 |
9268 |
卖出 |
| 09:32:45 |
103.23 |
126 |
9394 |
卖出 |
| 09:32:48 |
103.19 |
16 |
9410 |
卖出 |
| 09:32:51 |
103.12 |
69 |
9479 |
卖出 |
| 09:32:54 |
103.29 |
111 |
9590 |
买入 |
| 09:32:57 |
103.3 |
20 |
9610 |
卖出 |
| 09:33:00 |
103.26 |
26 |
9636 |
卖出 |
| 09:33:03 |
103.19 |
112 |
9748 |
卖出 |
| 09:33:06 |
103.39 |
38 |
9786 |
买入 |
| 09:33:09 |
103.26 |
25 |
9811 |
卖出 |
| 09:33:12 |
103.54 |
145 |
9956 |
买入 |
| 09:33:15 |
103.4 |
44 |
10000 |
卖出 |
| 09:33:18 |
103.39 |
132 |
10132 |
卖出 |
| 09:33:21 |
103.34 |
38 |
10170 |
卖出 |
| 09:33:24 |
103.54 |
74 |
10244 |
买入 |
| 09:33:27 |
103.47 |
20 |
10264 |
卖出 |
| 09:33:30 |
103.45 |
26 |
10290 |
卖出 |
| 09:33:33 |
103.48 |
147 |
10437 |
买入 |
| 09:33:36 |
103.48 |
73 |
10510 |
卖出 |
| 09:33:39 |
103.29 |
190 |
10700 |
卖出 |
| 09:33:42 |
103.25 |
48 |
10748 |
卖出 |
| 09:33:45 |
103 |
524 |
11272 |
卖出 |
| 09:33:48 |
103.19 |
274 |
11546 |
买入 |
| 09:33:51 |
103.18 |
36 |
11582 |
卖出 |
| 09:33:54 |
103.53 |
233 |
11815 |
买入 |
| 09:33:57 |
103.27 |
22 |
11837 |
卖出 |
| 09:34:00 |
103.37 |
3 |
11840 |
买入 |
| 09:34:03 |
103.4 |
25 |
11865 |
买入 |
| 09:34:06 |
103.38 |
12 |
11877 |
卖出 |
| 09:34:09 |
103.27 |
42 |
11919 |
卖出 |
| 09:34:12 |
103.39 |
28 |
11947 |
买入 |
| 09:34:15 |
103.47 |
15 |
11962 |
买入 |
| 09:34:18 |
103.35 |
14 |
11976 |
卖出 |
| 09:34:21 |
103.33 |
28 |
12004 |
卖出 |
| 09:34:24 |
103.34 |
28 |
12032 |
买入 |
| 09:34:27 |
103.35 |
34 |
12066 |
买入 |
| 09:34:30 |
103.3 |
7 |
12073 |
卖出 |
| 09:34:33 |
103.33 |
107 |
12180 |
买入 |
| 09:34:36 |
103.34 |
15 |
12195 |
买入 |
| 09:34:39 |
103.36 |
17 |
12212 |
买入 |
| 09:34:42 |
103.32 |
9 |
12221 |
卖出 |
| 09:34:45 |
103.32 |
4 |
12225 |
卖出 |
| 09:34:48 |
103.48 |
9 |
12234 |
买入 |
| 09:34:51 |
103.37 |
8 |
12242 |
卖出 |
| 09:34:54 |
103.33 |
32 |
12274 |
卖出 |
| 09:34:57 |
103.43 |
6 |
12280 |
买入 |
| 09:35:00 |
103.31 |
44 |
12324 |
卖出 |
| 09:35:03 |
103.43 |
37 |
12361 |
买入 |
| 09:35:06 |
103.48 |
177 |
12538 |
买入 |
| 09:35:09 |
103.58 |
25 |
12563 |
买入 |
| 09:35:12 |
103.53 |
26 |
12589 |
卖出 |
| 09:35:15 |
103.65 |
3 |
12592 |
买入 |
| 09:35:18 |
103.79 |
32 |
12624 |
买入 |
| 09:35:21 |
103.76 |
9 |
12633 |
卖出 |
| 09:35:24 |
103.75 |
26 |
12659 |
卖出 |
| 09:35:27 |
103.75 |
200 |
12859 |
买入 |
| 09:35:30 |
103.57 |
38 |
12897 |
卖出 |
| 09:35:33 |
103.7 |
41 |
12938 |
买入 |
| 09:35:36 |
104.16 |
369 |
13307 |
买入 |
| 09:35:39 |
103.81 |
62 |
13369 |
卖出 |
| 09:35:42 |
104.06 |
5 |
13374 |
买入 |
| 09:35:45 |
104.06 |
11 |
13385 |
买入 |
| 09:35:48 |
103.99 |
5 |
13390 |
卖出 |
| 09:35:51 |
103.99 |
4 |
13394 |
买入 |
| 09:35:54 |
103.97 |
8 |
13402 |
卖出 |
| 09:35:57 |
103.9 |
54 |
13456 |
卖出 |
| 09:36:00 |
103.96 |
38 |
13494 |
买入 |
| 09:36:03 |
103.96 |
20 |
13514 |
买入 |
| 09:36:06 |
103.97 |
16 |
13530 |
买入 |
| 09:36:09 |
103.9 |
34 |
13564 |
卖出 |
| 09:36:12 |
103.85 |
70 |
13634 |
卖出 |
| 09:36:15 |
103.82 |
100 |
13734 |
卖出 |
| 09:36:18 |
104 |
112 |
13846 |
买入 |
| 09:36:21 |
104.02 |
80 |
13926 |
买入 |
| 09:36:24 |
103.87 |
282 |
14208 |
卖出 |
| 09:36:27 |
103.95 |
10 |
14218 |
卖出 |
| 09:36:30 |
104.02 |
32 |
14250 |
买入 |
| 09:36:33 |
103.81 |
27 |
14277 |
卖出 |
| 09:36:36 |
103.83 |
59 |
14336 |
买入 |
| 09:36:39 |
103.86 |
14 |
14350 |
买入 |
| 09:36:42 |
103.85 |
40 |
14390 |
卖出 |
| 09:36:45 |
103.87 |
22 |
14412 |
买入 |
| 09:36:48 |
103.85 |
49 |
14461 |
卖出 |
| 09:36:51 |
103.89 |
10 |
14471 |
买入 |
| 09:36:54 |
103.99 |
20 |
14491 |
买入 |
| 09:36:57 |
103.87 |
32 |
14523 |
卖出 |
| 09:37:00 |
103.95 |
36 |
14559 |
买入 |
| 09:37:03 |
103.89 |
77 |
14636 |
卖出 |
| 09:37:06 |
103.87 |
41 |
14677 |
卖出 |
| 09:37:09 |
103.87 |
74 |
14751 |
买入 |
| 09:37:12 |
103.87 |
9 |
14760 |
买入 |
| 09:37:15 |
103.87 |
5 |
14765 |
买入 |
| 09:37:18 |
104.1 |
92 |
14857 |
买入 |
| 09:37:21 |
104.32 |
59 |
14916 |
买入 |
| 09:37:24 |
104.17 |
7 |
14923 |
卖出 |
| 09:37:27 |
104.12 |
76 |
14999 |
卖出 |
| 09:37:30 |
104.07 |
26 |
15025 |
卖出 |
| 09:37:33 |
104.07 |
3 |
15028 |
买入 |
| 09:37:36 |
103.98 |
25 |
15053 |
卖出 |
| 09:37:39 |
103.92 |
29 |
15082 |
卖出 |
| 09:37:42 |
103.87 |
12 |
15094 |
卖出 |
| 09:37:45 |
103.94 |
37 |
15131 |
买入 |
| 09:37:48 |
103.94 |
15 |
15146 |
买入 |
| 09:37:51 |
103.94 |
14 |
15160 |
买入 |
| 09:37:54 |
103.88 |
2 |
15162 |
卖出 |
| 09:37:57 |
103.92 |
6 |
15168 |
买入 |
| 09:38:00 |
103.97 |
22 |
15190 |
买入 |
| 09:38:03 |
103.78 |
87 |
15277 |
卖出 |
| 09:38:06 |
103.68 |
49 |
15326 |
卖出 |
| 09:38:09 |
103.76 |
20 |
15346 |
买入 |
| 09:38:12 |
103.68 |
37 |
15383 |
卖出 |
| 09:38:15 |
103.68 |
23 |
15406 |
卖出 |
| 09:38:18 |
103.82 |
77 |
15483 |
买入 |
| 09:38:24 |
103.84 |
11 |
15494 |
买入 |
| 09:38:30 |
103.71 |
23 |
15517 |
卖出 |
| 09:38:33 |
103.76 |
77 |
15594 |
买入 |
| 09:38:36 |
103.69 |
7 |
15601 |
卖出 |
| 09:38:39 |
103.76 |
47 |
15648 |
买入 |
| 09:38:42 |
103.76 |
72 |
15720 |
买入 |
| 09:38:45 |
103.76 |
48 |
15768 |
买入 |
| 09:38:48 |
103.6 |
30 |
15798 |
卖出 |
| 09:38:51 |
103.89 |
528 |
16326 |
买入 |
| 09:38:54 |
104.06 |
20 |
16346 |
买入 |
| 09:38:57 |
103.97 |
9 |
16355 |
卖出 |
| 09:39:00 |
104.17 |
22 |
16377 |
买入 |
| 09:39:03 |
104.1 |
18 |
16395 |
卖出 |
| 09:39:06 |
104.09 |
10 |
16405 |
买入 |
| 09:39:09 |
104.09 |
20 |
16425 |
买入 |
| 09:39:12 |
104.05 |
48 |
16473 |
卖出 |
| 09:39:15 |
103.91 |
25 |
16498 |
卖出 |
| 09:39:18 |
104.18 |
23 |
16521 |
买入 |
| 09:39:21 |
104 |
23 |
16544 |
卖出 |
| 09:39:24 |
104.07 |
58 |
16602 |
买入 |
| 09:39:27 |
104.05 |
50 |
16652 |
卖出 |
| 09:39:30 |
103.92 |
92 |
16744 |
卖出 |
| 09:39:33 |
103.88 |
11 |
16755 |
卖出 |
| 09:39:36 |
103.96 |
164 |
16919 |
买入 |
| 09:39:39 |
103.78 |
20 |
16939 |
卖出 |
| 09:39:42 |
103.67 |
83 |
17022 |
卖出 |
| 09:39:45 |
103.93 |
132 |
17154 |
买入 |
| 09:39:48 |
103.82 |
20 |
17174 |
卖出 |
| 09:39:51 |
103.97 |
31 |
17205 |
买入 |
| 09:39:54 |
103.95 |
24 |
17229 |
卖出 |
| 09:39:57 |
104.05 |
23 |
17252 |
买入 |
| 09:40:00 |
104.1 |
14 |
17266 |
买入 |
| 09:40:03 |
104.15 |
34 |
17300 |
买入 |
| 09:40:06 |
103.93 |
8 |
17308 |
卖出 |
| 09:40:09 |
104.08 |
9 |
17317 |
买入 |
| 09:40:12 |
104.05 |
11 |
17328 |
卖出 |
| 09:40:15 |
104.06 |
12 |
17340 |
卖出 |
| 09:40:18 |
104.09 |
37 |
17377 |
买入 |
| 09:40:21 |
104.07 |
73 |
17450 |
卖出 |
| 09:40:24 |
104.16 |
51 |
17501 |
买入 |
| 09:40:27 |
104.16 |
3 |
17504 |
买入 |
| 09:40:30 |
103.99 |
39 |
17543 |
卖出 |
| 09:40:33 |
104.06 |
45 |
17588 |
卖出 |
| 09:40:36 |
103.98 |
17 |
17605 |
卖出 |
| 09:40:39 |
104.03 |
3 |
17608 |
买入 |
| 09:40:42 |
104.04 |
24 |
17632 |
买入 |
| 09:40:45 |
103.99 |
25 |
17657 |
卖出 |
| 09:40:48 |
104.05 |
13 |
17670 |
买入 |
| 09:40:51 |
104.04 |
13 |
17683 |
卖出 |
| 09:40:54 |
104 |
33 |
17716 |
卖出 |
| 09:40:57 |
103.95 |
35 |
17751 |
卖出 |
| 09:41:00 |
103.91 |
10 |
17761 |
卖出 |
| 09:41:03 |
103.91 |
6 |
17767 |
卖出 |
| 09:41:06 |
103.91 |
102 |
17869 |
卖出 |
| 09:41:09 |
103.9 |
60 |
17929 |
买入 |
| 09:41:12 |
104.16 |
60 |
17989 |
买入 |
| 09:41:15 |
103.95 |
12 |
18001 |
卖出 |
| 09:41:18 |
104.01 |
7 |
18008 |
买入 |
| 09:41:21 |
104 |
5 |
18013 |
卖出 |
| 09:41:24 |
104.04 |
12 |
18025 |
买入 |
| 09:41:27 |
103.94 |
38 |
18063 |
卖出 |
| 09:41:30 |
104 |
77 |
18140 |
买入 |
| 09:41:33 |
103.92 |
1 |
18141 |
卖出 |
| 09:41:36 |
103.94 |
9 |
18150 |
买入 |
| 09:41:39 |
103.96 |
10 |
18160 |
买入 |
| 09:41:42 |
104.05 |
68 |
18228 |
买入 |
| 09:41:45 |
104.05 |
28 |
18256 |
卖出 |
| 09:41:48 |
103.96 |
22 |
18278 |
卖出 |
| 09:41:54 |
104.18 |
11 |
18289 |
买入 |
| 09:41:57 |
104.24 |
15 |
18304 |
买入 |
| 09:42:00 |
104.24 |
16 |
18320 |
卖出 |
| 09:42:03 |
104.34 |
27 |
18347 |
买入 |
| 09:42:06 |
104.57 |
182 |
18529 |
买入 |
| 09:42:09 |
104.68 |
31 |
18560 |
买入 |
| 09:42:12 |
104.42 |
71 |
18631 |
卖出 |
| 09:42:15 |
105 |
75 |
18706 |
买入 |
| 09:42:18 |
105 |
68 |
18774 |
买入 |
| 09:42:21 |
104.75 |
6 |
18780 |
卖出 |