捷佳伟创[300724]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
59.3 |
24 |
24 |
集合竞价 |
09:15:12 |
59.3 |
24 |
24 |
集合竞价 |
09:17:00 |
59.3 |
27 |
27 |
集合竞价 |
09:17:18 |
59.3 |
32 |
32 |
集合竞价 |
09:17:54 |
59.3 |
33 |
33 |
集合竞价 |
09:18:03 |
59.3 |
33 |
33 |
集合竞价 |
09:18:12 |
59.3 |
27 |
27 |
集合竞价 |
09:18:21 |
59.3 |
27 |
27 |
集合竞价 |
09:18:30 |
59.3 |
27 |
27 |
集合竞价 |
09:18:39 |
59.4 |
49 |
49 |
集合竞价 |
09:18:48 |
59.4 |
49 |
49 |
集合竞价 |
09:19:06 |
59.4 |
27 |
27 |
集合竞价 |
09:19:15 |
59.4 |
31 |
31 |
集合竞价 |
09:19:33 |
59.4 |
31 |
31 |
集合竞价 |
09:19:42 |
59.4 |
31 |
31 |
集合竞价 |
09:19:51 |
59.4 |
91 |
91 |
集合竞价 |
09:20:00 |
59.4 |
100 |
100 |
集合竞价 |
09:20:03 |
59.4 |
100 |
100 |
集合竞价 |
09:20:12 |
59.4 |
120 |
120 |
集合竞价 |
09:20:21 |
59.4 |
121 |
121 |
集合竞价 |
09:20:30 |
59.4 |
122 |
122 |
集合竞价 |
09:20:39 |
59.4 |
123 |
123 |
集合竞价 |
09:21:06 |
59.4 |
123 |
123 |
集合竞价 |
09:21:15 |
59.4 |
139 |
139 |
集合竞价 |
09:21:24 |
59.4 |
139 |
139 |
集合竞价 |
09:21:33 |
59.4 |
139 |
139 |
集合竞价 |
09:21:42 |
59.4 |
149 |
149 |
集合竞价 |
09:21:51 |
59.4 |
171 |
171 |
集合竞价 |
09:22:00 |
59.4 |
173 |
173 |
集合竞价 |
09:22:09 |
59.4 |
173 |
173 |
集合竞价 |
09:22:18 |
59.4 |
173 |
173 |
集合竞价 |
09:22:27 |
59.4 |
183 |
183 |
集合竞价 |
09:22:36 |
59.4 |
190 |
190 |
集合竞价 |
09:22:45 |
59.4 |
190 |
190 |
集合竞价 |
09:22:54 |
59.4 |
199 |
199 |
集合竞价 |
09:23:03 |
59.4 |
199 |
199 |
集合竞价 |
09:23:12 |
60 |
259 |
259 |
集合竞价 |
09:23:21 |
60 |
265 |
265 |
集合竞价 |
09:23:30 |
60 |
269 |
269 |
集合竞价 |
09:23:39 |
60 |
270 |
270 |
集合竞价 |
09:23:48 |
60 |
301 |
301 |
集合竞价 |
09:23:57 |
60 |
308 |
308 |
集合竞价 |
09:24:06 |
60 |
318 |
318 |
集合竞价 |
09:24:15 |
60 |
384 |
384 |
集合竞价 |
09:24:24 |
60 |
435 |
435 |
集合竞价 |
09:24:33 |
60 |
526 |
526 |
集合竞价 |
09:24:42 |
60 |
668 |
668 |
集合竞价 |
09:24:51 |
60.01 |
685 |
685 |
集合竞价 |
09:25:00 |
60.11 |
857 |
857 |
集合竞价 |
09:25:03 |
60.47 |
923 |
1780 |
买入 |
09:30:03 |
60.4 |
845 |
2625 |
卖出 |
09:30:06 |
60.21 |
356 |
2981 |
卖出 |
09:30:09 |
60.21 |
124 |
3105 |
买入 |
09:30:12 |
60 |
167 |
3272 |
卖出 |
09:30:15 |
60 |
413 |
3685 |
卖出 |
09:30:18 |
59.79 |
251 |
3936 |
卖出 |
09:30:21 |
59.61 |
124 |
4060 |
卖出 |
09:30:24 |
59.79 |
128 |
4188 |
买入 |
09:30:27 |
59.6 |
56 |
4244 |
卖出 |
09:30:30 |
59.44 |
58 |
4302 |
卖出 |
09:30:33 |
59.73 |
141 |
4443 |
买入 |
09:30:36 |
59.43 |
151 |
4594 |
卖出 |
09:30:39 |
59.59 |
707 |
5301 |
买入 |
09:30:42 |
59.47 |
252 |
5553 |
卖出 |
09:30:45 |
59.44 |
269 |
5822 |
卖出 |
09:30:48 |
59.32 |
121 |
5943 |
卖出 |
09:30:51 |
59.27 |
57 |
6000 |
卖出 |
09:30:54 |
59.27 |
40 |
6040 |
买入 |
09:30:57 |
59.24 |
84 |
6124 |
卖出 |
09:31:00 |
59.05 |
118 |
6242 |
卖出 |
09:31:03 |
58.98 |
121 |
6363 |
卖出 |
09:31:06 |
59.04 |
128 |
6491 |
买入 |
09:31:09 |
58.99 |
105 |
6596 |
卖出 |
09:31:12 |
58.97 |
66 |
6662 |
卖出 |
09:31:15 |
59 |
145 |
6807 |
买入 |
09:31:18 |
58.85 |
80 |
6887 |
卖出 |
09:31:21 |
58.94 |
79 |
6966 |
买入 |
09:31:24 |
58.8 |
70 |
7036 |
卖出 |
09:31:27 |
58.82 |
38 |
7074 |
买入 |
09:31:30 |
58.85 |
89 |
7163 |
买入 |
09:31:33 |
58.85 |
45 |
7208 |
卖出 |
09:31:36 |
58.92 |
80 |
7288 |
买入 |
09:31:39 |
58.9 |
51 |
7339 |
买入 |
09:31:42 |
58.8 |
115 |
7454 |
卖出 |
09:31:45 |
58.8 |
109 |
7563 |
买入 |
09:31:48 |
58.9 |
172 |
7735 |
买入 |
09:31:51 |
58.8 |
81 |
7816 |
卖出 |
09:31:54 |
58.76 |
227 |
8043 |
卖出 |
09:31:57 |
58.75 |
110 |
8153 |
卖出 |
09:32:00 |
58.77 |
151 |
8304 |
买入 |
09:32:03 |
58.7 |
62 |
8366 |
卖出 |
09:32:06 |
58.7 |
42 |
8408 |
卖出 |
09:32:09 |
58.82 |
21 |
8429 |
买入 |
09:32:12 |
58.93 |
26 |
8455 |
买入 |
09:32:15 |
58.94 |
17 |
8472 |
买入 |
09:32:18 |
58.99 |
21 |
8493 |
买入 |
09:32:21 |
58.84 |
47 |
8540 |
卖出 |
09:32:24 |
59.12 |
85 |
8625 |
买入 |
09:32:27 |
59.11 |
21 |
8646 |
卖出 |
09:32:30 |
59.12 |
76 |
8722 |
买入 |
09:32:33 |
59.11 |
81 |
8803 |
卖出 |
09:32:36 |
59.28 |
197 |
9000 |
买入 |
09:32:39 |
59.25 |
14 |
9014 |
卖出 |
09:32:42 |
59.27 |
52 |
9066 |
买入 |
09:32:45 |
59.31 |
30 |
9096 |
买入 |
09:32:48 |
59.39 |
47 |
9143 |
买入 |
09:32:51 |
59.37 |
132 |
9275 |
卖出 |
09:32:54 |
59.31 |
143 |
9418 |
卖出 |
09:32:57 |
59.36 |
166 |
9584 |
买入 |
09:33:00 |
59.39 |
80 |
9664 |
买入 |
09:33:03 |
59.49 |
269 |
9933 |
买入 |
09:33:06 |
59.68 |
31 |
9964 |
买入 |
09:33:09 |
59.59 |
33 |
9997 |
卖出 |
09:33:12 |
59.77 |
27 |
10024 |
买入 |
09:33:15 |
60.09 |
95 |
10119 |
买入 |
09:33:18 |
60.12 |
17 |
10136 |
买入 |
09:33:21 |
60.09 |
21 |
10157 |
卖出 |
09:33:24 |
59.99 |
133 |
10290 |
卖出 |
09:33:27 |
60.19 |
63 |
10353 |
买入 |
09:33:30 |
60.03 |
25 |
10378 |
卖出 |
09:33:33 |
59.8 |
91 |
10469 |
卖出 |
09:33:36 |
59.95 |
75 |
10544 |
买入 |
09:33:39 |
60 |
45 |
10589 |
买入 |
09:33:42 |
60 |
47 |
10636 |
买入 |
09:33:45 |
60.03 |
53 |
10689 |
买入 |
09:33:48 |
60 |
69 |
10758 |
卖出 |
09:33:51 |
60.04 |
50 |
10808 |
买入 |
09:33:54 |
60.04 |
83 |
10891 |
买入 |
09:33:57 |
59.99 |
119 |
11010 |
卖出 |
09:34:00 |
60.05 |
68 |
11078 |
买入 |
09:34:03 |
60.05 |
34 |
11112 |
卖出 |
09:34:06 |
60.04 |
93 |
11205 |
卖出 |
09:34:09 |
59.99 |
109 |
11314 |
卖出 |
09:34:12 |
59.88 |
64 |
11378 |
卖出 |
09:34:15 |
59.86 |
128 |
11506 |
卖出 |
09:34:18 |
59.85 |
35 |
11541 |
卖出 |
09:34:21 |
59.85 |
66 |
11607 |
卖出 |
09:34:24 |
59.83 |
20 |
11627 |
卖出 |
09:34:27 |
59.73 |
77 |
11704 |
卖出 |
09:34:30 |
59.74 |
25 |
11729 |
买入 |
09:34:33 |
59.66 |
38 |
11767 |
卖出 |
09:34:36 |
59.58 |
49 |
11816 |
卖出 |
09:34:39 |
59.62 |
39 |
11855 |
买入 |
09:34:42 |
59.58 |
10 |
11865 |
卖出 |
09:34:45 |
59.59 |
18 |
11883 |
买入 |
09:34:48 |
59.5 |
38 |
11921 |
卖出 |
09:34:51 |
59.49 |
45 |
11966 |
卖出 |
09:34:54 |
59.49 |
44 |
12010 |
买入 |
09:34:57 |
59.33 |
66 |
12076 |
卖出 |
09:35:00 |
59.28 |
56 |
12132 |
卖出 |
09:35:03 |
59.27 |
38 |
12170 |
买入 |
09:35:06 |
59.27 |
16 |
12186 |
买入 |
09:35:09 |
59.32 |
30 |
12216 |
买入 |
09:35:12 |
59.32 |
90 |
12306 |
买入 |
09:35:15 |
59.36 |
86 |
12392 |
买入 |
09:35:18 |
59.32 |
61 |
12453 |
卖出 |
09:35:21 |
59.27 |
67 |
12520 |
卖出 |
09:35:24 |
59.18 |
63 |
12583 |
卖出 |
09:35:27 |
59.25 |
41 |
12624 |
买入 |
09:35:30 |
59.19 |
79 |
12703 |
卖出 |
09:35:33 |
59.14 |
25 |
12728 |
卖出 |
09:35:36 |
59.14 |
85 |
12813 |
买入 |
09:35:39 |
59.13 |
65 |
12878 |
买入 |
09:35:42 |
59.17 |
80 |
12958 |
买入 |
09:35:45 |
59.16 |
109 |
13067 |
卖出 |
09:35:48 |
59.19 |
134 |
13201 |
买入 |
09:35:51 |
59.25 |
22 |
13223 |
买入 |
09:35:54 |
59.13 |
32 |
13255 |
卖出 |
09:35:57 |
59.14 |
9 |
13264 |
买入 |
09:36:00 |
59.14 |
35 |
13299 |
卖出 |
09:36:03 |
59.18 |
5 |
13304 |
买入 |
09:36:06 |
59.14 |
52 |
13356 |
卖出 |
09:36:09 |
59.14 |
27 |
13383 |
买入 |
09:36:12 |
59.21 |
56 |
13439 |
买入 |
09:36:15 |
59.15 |
4 |
13443 |
卖出 |
09:36:18 |
59.23 |
14 |
13457 |
买入 |
09:36:24 |
59.39 |
56 |
13513 |
买入 |
09:36:27 |
59.23 |
13 |
13526 |
卖出 |
09:36:30 |
59.22 |
20 |
13546 |
卖出 |
09:36:33 |
59.2 |
16 |
13562 |
卖出 |
09:36:36 |
59.22 |
62 |
13624 |
买入 |
09:36:39 |
59.23 |
11 |
13635 |
买入 |
09:36:42 |
59.14 |
74 |
13709 |
卖出 |
09:36:45 |
59.04 |
138 |
13847 |
卖出 |
09:36:48 |
59.23 |
67 |
13914 |
买入 |
09:36:51 |
59.24 |
44 |
13958 |
买入 |
09:36:54 |
59.24 |
31 |
13989 |
买入 |
09:36:57 |
59.23 |
38 |
14027 |
卖出 |
09:37:00 |
59.26 |
18 |
14045 |
买入 |
09:37:03 |
59.27 |
9 |
14054 |
买入 |
09:37:06 |
59.38 |
21 |
14075 |
买入 |
09:37:09 |
59.24 |
83 |
14158 |
卖出 |
09:37:12 |
59.25 |
61 |
14219 |
买入 |
09:37:15 |
59.25 |
51 |
14270 |
买入 |
09:37:18 |
59.24 |
97 |
14367 |
卖出 |
09:37:21 |
59.25 |
95 |
14462 |
买入 |
09:37:24 |
59.24 |
39 |
14501 |
卖出 |
09:37:27 |
59.24 |
46 |
14547 |
卖出 |
09:37:30 |
59.25 |
70 |
14617 |
买入 |
09:37:33 |
59.25 |
36 |
14653 |
买入 |
09:37:36 |
59.24 |
23 |
14676 |
卖出 |
09:37:39 |
59.25 |
30 |
14706 |
买入 |
09:37:42 |
59.27 |
82 |
14788 |
买入 |
09:37:45 |
59.27 |
9 |
14797 |
卖出 |
09:37:48 |
59.34 |
13 |
14810 |
买入 |
09:37:51 |
59.38 |
18 |
14828 |
买入 |
09:37:54 |
59.27 |
12 |
14840 |
卖出 |
09:37:57 |
59.25 |
115 |
14955 |
卖出 |
09:38:00 |
59.18 |
83 |
15038 |
卖出 |
09:38:03 |
59.22 |
82 |
15120 |
买入 |
09:38:06 |
59.2 |
94 |
15214 |
卖出 |
09:38:09 |
59.2 |
14 |
15228 |
卖出 |
09:38:12 |
59.18 |
61 |
15289 |
卖出 |
09:38:15 |
59.2 |
32 |
15321 |
买入 |
09:38:18 |
59.11 |
35 |
15356 |
卖出 |
09:38:21 |
59.18 |
46 |
15402 |
买入 |
09:38:24 |
59.18 |
18 |
15420 |
买入 |
09:38:27 |
59.11 |
42 |
15462 |
卖出 |
09:38:30 |
59.1 |
17 |
15479 |
卖出 |
09:38:33 |
59.11 |
27 |
15506 |
买入 |
09:38:36 |
59.1 |
31 |
15537 |
卖出 |
09:38:39 |
59.08 |
117 |
15654 |
卖出 |
09:38:42 |
59.08 |
27 |
15681 |
买入 |
09:38:45 |
59.02 |
30 |
15711 |
卖出 |
09:38:48 |
59 |
33 |
15744 |
卖出 |
09:38:51 |
59.02 |
18 |
15762 |
买入 |
09:38:54 |
59 |
23 |
15785 |
卖出 |
09:38:57 |
59 |
130 |
15915 |
卖出 |
09:39:00 |
59 |
15 |
15930 |
买入 |
09:39:03 |
58.9 |
73 |
16003 |
卖出 |
09:39:06 |
58.85 |
49 |
16052 |
卖出 |
09:39:09 |
58.92 |
52 |
16104 |
买入 |
09:39:12 |
58.98 |
33 |
16137 |
买入 |
09:39:15 |
58.87 |
98 |
16235 |
卖出 |
09:39:18 |
58.91 |
28 |
16263 |
买入 |
09:39:21 |
58.91 |
1 |
16264 |
卖出 |
09:39:24 |
59 |
56 |
16320 |
买入 |
09:39:27 |
59 |
36 |
16356 |
买入 |
09:39:30 |
58.93 |
117 |
16473 |
卖出 |
09:39:33 |
58.95 |
23 |
16496 |
买入 |
09:39:36 |
58.95 |
41 |
16537 |
买入 |
09:39:39 |
58.92 |
14 |
16551 |
卖出 |
09:39:42 |
58.95 |
18 |
16569 |
买入 |
09:39:45 |
58.94 |
15 |
16584 |
卖出 |
09:39:48 |
58.95 |
18 |
16602 |
买入 |
09:39:51 |
59 |
4 |
16606 |
买入 |
09:39:54 |
58.95 |
49 |
16655 |
卖出 |
09:39:57 |
58.95 |
10 |
16665 |
买入 |
09:40:00 |
58.94 |
54 |
16719 |
卖出 |
09:40:03 |
58.95 |
42 |
16761 |
买入 |
09:40:06 |
58.95 |
152 |
16913 |
卖出 |
09:40:09 |
58.95 |
108 |
17021 |
卖出 |
09:40:12 |
58.95 |
77 |
17098 |
买入 |
09:40:15 |
58.95 |
50 |
17148 |
买入 |
09:40:18 |
58.94 |
45 |
17193 |
卖出 |
09:40:21 |
58.94 |
26 |
17219 |
卖出 |
09:40:24 |
59 |
259 |
17478 |
买入 |
09:40:27 |
59.12 |
85 |
17563 |
买入 |
09:40:30 |
59.06 |
29 |
17592 |
卖出 |
09:40:33 |
59.18 |
34 |
17626 |
买入 |
09:40:36 |
59.15 |
66 |
17692 |
卖出 |
09:40:39 |
59.1 |
38 |
17730 |
卖出 |
09:40:42 |
59.1 |
10 |
17740 |
买入 |
09:40:45 |
59.1 |
5 |
17745 |
买入 |
09:40:48 |
59.15 |
18 |
17763 |
买入 |
09:40:51 |
59.1 |
92 |
17855 |
卖出 |
09:40:54 |
59.1 |
3 |
17858 |
卖出 |
09:40:57 |
59.19 |
13 |
17871 |
买入 |
09:41:00 |
59.19 |
7 |
17878 |
买入 |
09:41:03 |
59.18 |
7 |
17885 |
卖出 |
09:41:06 |
59.11 |
41 |
17926 |
卖出 |
09:41:09 |
59.04 |
41 |
17967 |
卖出 |
09:41:12 |
59 |
31 |
17998 |
卖出 |
09:41:15 |
59 |
94 |
18092 |
卖出 |
09:41:18 |
59 |
14 |
18106 |
买入 |
09:41:21 |
58.92 |
8 |
18114 |
卖出 |
09:41:24 |
59.02 |
170 |
18284 |
买入 |
09:41:27 |
59.1 |
44 |
18328 |
买入 |
09:41:30 |
59.03 |
49 |
18377 |
卖出 |
09:41:33 |
59.1 |
48 |
18425 |
买入 |
09:41:36 |
59.1 |
18 |
18443 |
卖出 |
09:41:39 |
59.18 |
9 |
18452 |
买入 |
09:41:42 |
59.08 |
29 |
18481 |
卖出 |
09:41:45 |
59.1 |
15 |
18496 |
买入 |
09:41:48 |
59.1 |
11 |
18507 |
买入 |
09:41:51 |
59.11 |
11 |
18518 |
买入 |
09:41:54 |
59.09 |
3 |
18521 |
卖出 |
09:41:57 |
59.15 |
56 |
18577 |
买入 |
09:42:00 |
59.15 |
29 |
18606 |
买入 |
09:42:03 |
59.1 |
24 |
18630 |
卖出 |
09:42:06 |
59.05 |
16 |
18646 |
卖出 |
09:42:09 |
59.09 |
13 |
18659 |
买入 |
09:42:12 |
59.09 |
7 |
18666 |
买入 |
09:42:15 |
59.09 |
27 |
18693 |
买入 |
09:42:18 |
59.09 |
7 |
18700 |
买入 |
09:42:21 |
59.05 |
43 |
18743 |
卖出 |
09:42:24 |
59.05 |
20 |
18763 |
卖出 |
09:42:27 |
59.04 |
60 |
18823 |
卖出 |
09:42:30 |
59 |
39 |
18862 |
卖出 |
09:42:33 |
59.01 |
26 |
18888 |
买入 |