捷佳伟创[300724]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.89 |
40 |
40 |
集合竞价 |
| 09:15:12 |
58.5 |
49 |
49 |
集合竞价 |
| 09:15:39 |
58.11 |
45 |
45 |
集合竞价 |
| 09:15:57 |
58.11 |
45 |
45 |
集合竞价 |
| 09:16:06 |
58.05 |
58 |
58 |
集合竞价 |
| 09:16:15 |
58.11 |
58 |
58 |
集合竞价 |
| 09:16:24 |
58.11 |
47 |
47 |
集合竞价 |
| 09:16:33 |
58.11 |
47 |
47 |
集合竞价 |
| 09:17:27 |
58.11 |
65 |
65 |
集合竞价 |
| 09:18:03 |
58.11 |
66 |
66 |
集合竞价 |
| 09:18:21 |
58.11 |
71 |
71 |
集合竞价 |
| 09:18:30 |
58.11 |
79 |
79 |
集合竞价 |
| 09:18:39 |
58.11 |
86 |
86 |
集合竞价 |
| 09:18:48 |
58.05 |
90 |
90 |
集合竞价 |
| 09:19:06 |
58.05 |
90 |
90 |
集合竞价 |
| 09:19:15 |
57.77 |
120 |
120 |
集合竞价 |
| 09:19:24 |
58.05 |
88 |
88 |
集合竞价 |
| 09:19:42 |
58.11 |
122 |
122 |
集合竞价 |
| 09:19:51 |
58.05 |
124 |
124 |
集合竞价 |
| 09:20:00 |
58.11 |
129 |
129 |
集合竞价 |
| 09:20:03 |
58.11 |
130 |
130 |
集合竞价 |
| 09:20:12 |
58.11 |
131 |
131 |
集合竞价 |
| 09:20:21 |
58.11 |
131 |
131 |
集合竞价 |
| 09:20:30 |
58.11 |
135 |
135 |
集合竞价 |
| 09:20:48 |
58 |
185 |
185 |
集合竞价 |
| 09:20:57 |
58 |
190 |
190 |
集合竞价 |
| 09:21:06 |
58 |
190 |
190 |
集合竞价 |
| 09:21:24 |
58 |
194 |
194 |
集合竞价 |
| 09:21:33 |
58 |
194 |
194 |
集合竞价 |
| 09:21:42 |
58 |
214 |
214 |
集合竞价 |
| 09:21:51 |
58 |
219 |
219 |
集合竞价 |
| 09:22:00 |
58 |
225 |
225 |
集合竞价 |
| 09:22:09 |
58 |
225 |
225 |
集合竞价 |
| 09:22:27 |
57.99 |
226 |
226 |
集合竞价 |
| 09:22:36 |
58 |
228 |
228 |
集合竞价 |
| 09:22:45 |
57.89 |
241 |
241 |
集合竞价 |
| 09:22:54 |
57.89 |
242 |
242 |
集合竞价 |
| 09:23:03 |
57.83 |
245 |
245 |
集合竞价 |
| 09:23:12 |
57.81 |
259 |
259 |
集合竞价 |
| 09:23:21 |
57.81 |
273 |
273 |
集合竞价 |
| 09:23:30 |
57.83 |
282 |
282 |
集合竞价 |
| 09:23:39 |
57.8 |
321 |
321 |
集合竞价 |
| 09:23:48 |
57.8 |
321 |
321 |
集合竞价 |
| 09:23:57 |
57.8 |
331 |
331 |
集合竞价 |
| 09:24:06 |
57.5 |
460 |
460 |
集合竞价 |
| 09:24:15 |
57.4 |
505 |
505 |
集合竞价 |
| 09:24:24 |
57.4 |
530 |
530 |
集合竞价 |
| 09:24:33 |
57.4 |
561 |
561 |
集合竞价 |
| 09:24:42 |
57.5 |
646 |
646 |
集合竞价 |
| 09:24:51 |
57.5 |
663 |
663 |
集合竞价 |
| 09:25:00 |
57.8 |
845 |
845 |
集合竞价 |
| 09:25:03 |
57.83 |
952 |
1797 |
卖出 |
| 09:30:03 |
58 |
810 |
2607 |
买入 |
| 09:30:06 |
58.2 |
490 |
3097 |
买入 |
| 09:30:09 |
58.01 |
80 |
3177 |
卖出 |
| 09:30:12 |
58.25 |
66 |
3243 |
买入 |
| 09:30:15 |
58.28 |
35 |
3278 |
买入 |
| 09:30:18 |
58.35 |
69 |
3347 |
买入 |
| 09:30:21 |
58.75 |
127 |
3474 |
买入 |
| 09:30:24 |
58.35 |
109 |
3583 |
卖出 |
| 09:30:27 |
58.81 |
65 |
3648 |
买入 |
| 09:30:30 |
58.86 |
45 |
3693 |
买入 |
| 09:30:33 |
59 |
169 |
3862 |
买入 |
| 09:30:36 |
59.04 |
54 |
3916 |
买入 |
| 09:30:39 |
59.03 |
67 |
3983 |
卖出 |
| 09:30:42 |
58.99 |
297 |
4280 |
卖出 |
| 09:30:45 |
59.04 |
88 |
4368 |
买入 |
| 09:30:48 |
59.1 |
63 |
4431 |
买入 |
| 09:30:51 |
58.89 |
67 |
4498 |
卖出 |
| 09:30:54 |
59.1 |
116 |
4614 |
买入 |
| 09:30:57 |
59.1 |
66 |
4680 |
卖出 |
| 09:31:00 |
59 |
124 |
4804 |
卖出 |
| 09:31:03 |
59 |
75 |
4879 |
买入 |
| 09:31:06 |
58.9 |
34 |
4913 |
卖出 |
| 09:31:09 |
58.86 |
132 |
5045 |
卖出 |
| 09:31:12 |
58.9 |
46 |
5091 |
买入 |
| 09:31:15 |
58.82 |
36 |
5127 |
卖出 |
| 09:31:18 |
58.82 |
82 |
5209 |
卖出 |
| 09:31:21 |
58.74 |
161 |
5370 |
卖出 |
| 09:31:24 |
58.74 |
21 |
5391 |
买入 |
| 09:31:27 |
58.55 |
82 |
5473 |
卖出 |
| 09:31:30 |
58.55 |
17 |
5490 |
卖出 |
| 09:31:33 |
58.71 |
242 |
5732 |
买入 |
| 09:31:36 |
58.8 |
327 |
6059 |
买入 |
| 09:31:39 |
58.7 |
123 |
6182 |
卖出 |
| 09:31:42 |
58.54 |
30 |
6212 |
卖出 |
| 09:31:45 |
58.8 |
119 |
6331 |
买入 |
| 09:31:48 |
58.73 |
10 |
6341 |
卖出 |
| 09:31:51 |
58.62 |
54 |
6395 |
卖出 |
| 09:31:54 |
58.7 |
49 |
6444 |
买入 |
| 09:31:57 |
58.73 |
62 |
6506 |
买入 |
| 09:32:00 |
58.63 |
42 |
6548 |
卖出 |
| 09:32:03 |
58.63 |
16 |
6564 |
卖出 |
| 09:32:06 |
58.62 |
21 |
6585 |
卖出 |
| 09:32:09 |
58.63 |
23 |
6608 |
卖出 |
| 09:32:12 |
58.65 |
43 |
6651 |
买入 |
| 09:32:15 |
58.67 |
104 |
6755 |
买入 |
| 09:32:18 |
58.8 |
152 |
6907 |
买入 |
| 09:32:21 |
58.71 |
267 |
7174 |
卖出 |
| 09:32:24 |
58.7 |
260 |
7434 |
卖出 |
| 09:32:27 |
58.86 |
11 |
7445 |
买入 |
| 09:32:30 |
58.7 |
171 |
7616 |
卖出 |
| 09:32:33 |
58.7 |
73 |
7689 |
买入 |
| 09:32:36 |
58.7 |
323 |
8012 |
买入 |
| 09:32:39 |
58.9 |
115 |
8127 |
买入 |
| 09:32:42 |
58.9 |
12 |
8139 |
卖出 |
| 09:32:45 |
58.7 |
210 |
8349 |
卖出 |
| 09:32:48 |
58.9 |
16 |
8365 |
买入 |
| 09:32:51 |
58.9 |
5 |
8370 |
买入 |
| 09:32:54 |
58.74 |
2 |
8372 |
卖出 |
| 09:32:57 |
58.85 |
11 |
8383 |
买入 |
| 09:33:00 |
58.8 |
3 |
8386 |
卖出 |
| 09:33:03 |
58.8 |
28 |
8414 |
卖出 |
| 09:33:06 |
58.86 |
15 |
8429 |
买入 |
| 09:33:09 |
58.85 |
70 |
8499 |
卖出 |
| 09:33:12 |
58.89 |
214 |
8713 |
买入 |
| 09:33:15 |
58.8 |
124 |
8837 |
卖出 |
| 09:33:18 |
58.7 |
312 |
9149 |
卖出 |
| 09:33:21 |
58.71 |
41 |
9190 |
买入 |
| 09:33:24 |
58.71 |
36 |
9226 |
买入 |
| 09:33:27 |
58.71 |
11 |
9237 |
买入 |
| 09:33:30 |
58.7 |
120 |
9357 |
卖出 |
| 09:33:33 |
58.69 |
161 |
9518 |
卖出 |
| 09:33:36 |
58.64 |
59 |
9577 |
卖出 |
| 09:33:39 |
58.64 |
9 |
9586 |
买入 |
| 09:33:42 |
58.64 |
2 |
9588 |
买入 |
| 09:33:45 |
58.62 |
48 |
9636 |
卖出 |
| 09:33:48 |
58.62 |
19 |
9655 |
买入 |
| 09:33:51 |
58.61 |
63 |
9718 |
卖出 |
| 09:33:54 |
58.6 |
68 |
9786 |
卖出 |
| 09:33:57 |
58.6 |
7 |
9793 |
买入 |
| 09:34:00 |
58.57 |
38 |
9831 |
卖出 |
| 09:34:03 |
58.5 |
8 |
9839 |
卖出 |
| 09:34:06 |
58.5 |
37 |
9876 |
卖出 |
| 09:34:09 |
58.52 |
32 |
9908 |
买入 |
| 09:34:12 |
58.36 |
23 |
9931 |
卖出 |
| 09:34:15 |
58.43 |
15 |
9946 |
买入 |
| 09:34:18 |
58.5 |
57 |
10003 |
买入 |
| 09:34:21 |
58.5 |
25 |
10028 |
买入 |
| 09:34:24 |
58.39 |
35 |
10063 |
卖出 |
| 09:34:27 |
58.39 |
22 |
10085 |
买入 |
| 09:34:30 |
58.39 |
33 |
10118 |
买入 |
| 09:34:33 |
58.36 |
11 |
10129 |
卖出 |
| 09:34:36 |
58.36 |
61 |
10190 |
卖出 |
| 09:34:39 |
58.36 |
70 |
10260 |
买入 |
| 09:34:42 |
58.35 |
13 |
10273 |
卖出 |
| 09:34:45 |
58.36 |
44 |
10317 |
买入 |
| 09:34:48 |
58.34 |
44 |
10361 |
卖出 |
| 09:34:51 |
58.35 |
121 |
10482 |
买入 |
| 09:34:54 |
58.34 |
245 |
10727 |
卖出 |
| 09:34:57 |
58.35 |
67 |
10794 |
卖出 |
| 09:35:00 |
58.35 |
62 |
10856 |
卖出 |
| 09:35:03 |
58.4 |
107 |
10963 |
买入 |
| 09:35:06 |
58.35 |
621 |
11584 |
卖出 |
| 09:35:09 |
58.6 |
123 |
11707 |
买入 |
| 09:35:12 |
58.44 |
29 |
11736 |
卖出 |
| 09:35:15 |
58.34 |
50 |
11786 |
卖出 |
| 09:35:18 |
58.28 |
105 |
11891 |
卖出 |
| 09:35:21 |
58.3 |
32 |
11923 |
买入 |
| 09:35:24 |
58.27 |
10 |
11933 |
卖出 |
| 09:35:27 |
58.25 |
57 |
11990 |
卖出 |
| 09:35:30 |
58.27 |
14 |
12004 |
买入 |
| 09:35:33 |
58.2 |
33 |
12037 |
卖出 |
| 09:35:36 |
58.26 |
64 |
12101 |
买入 |
| 09:35:39 |
58.25 |
50 |
12151 |
卖出 |
| 09:35:45 |
58.27 |
12 |
12163 |
卖出 |
| 09:35:48 |
58.27 |
28 |
12191 |
卖出 |
| 09:35:51 |
58.35 |
18 |
12209 |
买入 |
| 09:35:54 |
58.28 |
31 |
12240 |
卖出 |
| 09:35:57 |
58.25 |
483 |
12723 |
卖出 |
| 09:36:00 |
58.27 |
27 |
12750 |
买入 |
| 09:36:03 |
58.34 |
13 |
12763 |
买入 |
| 09:36:06 |
58.31 |
8 |
12771 |
卖出 |
| 09:36:09 |
58.41 |
114 |
12885 |
买入 |
| 09:36:12 |
58.47 |
9 |
12894 |
买入 |
| 09:36:15 |
58.6 |
52 |
12946 |
买入 |
| 09:36:18 |
58.6 |
74 |
13020 |
买入 |
| 09:36:21 |
58.6 |
1 |
13021 |
买入 |
| 09:36:24 |
58.59 |
30 |
13051 |
卖出 |
| 09:36:27 |
58.59 |
23 |
13074 |
卖出 |
| 09:36:30 |
58.54 |
44 |
13118 |
卖出 |
| 09:36:33 |
58.6 |
120 |
13238 |
买入 |
| 09:36:36 |
58.6 |
33 |
13271 |
买入 |
| 09:36:39 |
58.64 |
72 |
13343 |
买入 |
| 09:36:42 |
58.64 |
14 |
13357 |
卖出 |
| 09:36:45 |
58.62 |
18 |
13375 |
卖出 |
| 09:36:48 |
58.64 |
36 |
13411 |
买入 |
| 09:36:51 |
58.68 |
7 |
13418 |
买入 |
| 09:36:54 |
58.64 |
14 |
13432 |
卖出 |
| 09:36:57 |
58.64 |
57 |
13489 |
卖出 |
| 09:37:00 |
58.64 |
9 |
13498 |
卖出 |
| 09:37:03 |
58.71 |
2 |
13500 |
买入 |
| 09:37:06 |
58.71 |
6 |
13506 |
卖出 |
| 09:37:09 |
58.72 |
21 |
13527 |
买入 |
| 09:37:12 |
58.8 |
15 |
13542 |
买入 |
| 09:37:15 |
58.8 |
4 |
13546 |
买入 |
| 09:37:18 |
58.73 |
9 |
13555 |
卖出 |
| 09:37:21 |
58.72 |
27 |
13582 |
卖出 |
| 09:37:24 |
58.73 |
7 |
13589 |
卖出 |
| 09:37:27 |
58.9 |
11 |
13600 |
买入 |
| 09:37:30 |
58.8 |
11 |
13611 |
卖出 |
| 09:37:33 |
58.8 |
8 |
13619 |
卖出 |
| 09:37:36 |
58.8 |
42 |
13661 |
卖出 |
| 09:37:39 |
58.92 |
104 |
13765 |
买入 |
| 09:37:42 |
58.8 |
27 |
13792 |
卖出 |
| 09:37:45 |
58.88 |
6 |
13798 |
买入 |
| 09:37:48 |
58.8 |
108 |
13906 |
卖出 |
| 09:37:51 |
58.73 |
111 |
14017 |
卖出 |
| 09:37:54 |
58.86 |
21 |
14038 |
买入 |
| 09:37:57 |
58.8 |
21 |
14059 |
卖出 |
| 09:38:00 |
58.86 |
28 |
14087 |
买入 |
| 09:38:03 |
58.85 |
22 |
14109 |
卖出 |
| 09:38:06 |
58.73 |
57 |
14166 |
卖出 |
| 09:38:09 |
58.75 |
9 |
14175 |
买入 |
| 09:38:12 |
58.83 |
23 |
14198 |
买入 |
| 09:38:15 |
58.75 |
21 |
14219 |
卖出 |
| 09:38:18 |
58.83 |
9 |
14228 |
买入 |
| 09:38:21 |
58.83 |
3 |
14231 |
买入 |
| 09:38:24 |
58.83 |
1 |
14232 |
买入 |
| 09:38:27 |
58.84 |
76 |
14308 |
买入 |
| 09:38:30 |
58.84 |
18 |
14326 |
卖出 |
| 09:38:33 |
58.85 |
14 |
14340 |
买入 |
| 09:38:36 |
58.84 |
37 |
14377 |
卖出 |
| 09:38:39 |
58.85 |
18 |
14395 |
买入 |
| 09:38:42 |
58.86 |
17 |
14412 |
买入 |
| 09:38:45 |
58.9 |
24 |
14436 |
买入 |
| 09:38:48 |
58.89 |
37 |
14473 |
卖出 |
| 09:38:51 |
58.85 |
35 |
14508 |
卖出 |
| 09:38:54 |
58.89 |
14 |
14522 |
买入 |
| 09:38:57 |
58.9 |
5 |
14527 |
买入 |
| 09:39:00 |
58.9 |
9 |
14536 |
卖出 |
| 09:39:03 |
58.92 |
6 |
14542 |
买入 |
| 09:39:06 |
58.93 |
22 |
14564 |
买入 |
| 09:39:09 |
58.9 |
26 |
14590 |
卖出 |
| 09:39:12 |
58.9 |
30 |
14620 |
买入 |
| 09:39:15 |
58.9 |
47 |
14667 |
买入 |
| 09:39:18 |
58.9 |
6 |
14673 |
卖出 |
| 09:39:21 |
58.93 |
37 |
14710 |
买入 |
| 09:39:27 |
58.93 |
15 |
14725 |
卖出 |
| 09:39:30 |
58.92 |
126 |
14851 |
卖出 |
| 09:39:33 |
58.95 |
20 |
14871 |
买入 |
| 09:39:36 |
58.95 |
14 |
14885 |
卖出 |
| 09:39:39 |
58.94 |
13 |
14898 |
卖出 |
| 09:39:42 |
58.97 |
6 |
14904 |
买入 |
| 09:39:45 |
58.97 |
14 |
14918 |
买入 |
| 09:39:48 |
58.95 |
3 |
14921 |
卖出 |
| 09:39:51 |
58.94 |
46 |
14967 |
卖出 |
| 09:39:54 |
58.94 |
2 |
14969 |
买入 |
| 09:39:57 |
58.93 |
11 |
14980 |
卖出 |
| 09:40:00 |
58.92 |
3 |
14983 |
卖出 |
| 09:40:03 |
59 |
231 |
15214 |
买入 |
| 09:40:06 |
59 |
16 |
15230 |
卖出 |
| 09:40:09 |
59 |
16 |
15246 |
卖出 |
| 09:40:12 |
59.01 |
8 |
15254 |
买入 |
| 09:40:15 |
59.07 |
76 |
15330 |
买入 |
| 09:40:18 |
59.04 |
9 |
15339 |
卖出 |
| 09:40:21 |
59 |
17 |
15356 |
卖出 |
| 09:40:24 |
59.01 |
21 |
15377 |
买入 |
| 09:40:27 |
58.95 |
14 |
15391 |
卖出 |
| 09:40:30 |
58.97 |
14 |
15405 |
买入 |
| 09:40:33 |
58.97 |
100 |
15505 |
买入 |
| 09:40:36 |
58.94 |
2 |
15507 |
卖出 |
| 09:40:39 |
59 |
7 |
15514 |
买入 |
| 09:40:42 |
58.94 |
12 |
15526 |
卖出 |
| 09:40:45 |
58.94 |
5 |
15531 |
卖出 |
| 09:40:48 |
59 |
11 |
15542 |
买入 |
| 09:40:51 |
58.94 |
5 |
15547 |
卖出 |
| 09:40:54 |
58.93 |
12 |
15559 |
卖出 |
| 09:40:57 |
58.94 |
78 |
15637 |
买入 |
| 09:41:00 |
58.94 |
15 |
15652 |
买入 |
| 09:41:03 |
58.94 |
2 |
15654 |
卖出 |
| 09:41:06 |
58.99 |
51 |
15705 |
买入 |
| 09:41:09 |
59.07 |
128 |
15833 |
买入 |
| 09:41:12 |
58.93 |
29 |
15862 |
卖出 |
| 09:41:15 |
59.07 |
3 |
15865 |
买入 |
| 09:41:21 |
58.93 |
6 |
15871 |
卖出 |
| 09:41:24 |
59.04 |
3 |
15874 |
买入 |
| 09:41:27 |
59 |
79 |
15953 |
卖出 |
| 09:41:30 |
59.02 |
7 |
15960 |
买入 |
| 09:41:33 |
59.02 |
5 |
15965 |
卖出 |
| 09:41:36 |
59.02 |
5 |
15970 |
买入 |
| 09:41:39 |
59 |
12 |
15982 |
卖出 |
| 09:41:42 |
58.94 |
12 |
15994 |
卖出 |
| 09:41:45 |
58.93 |
11 |
16005 |
卖出 |
| 09:41:48 |
58.94 |
32 |
16037 |
买入 |
| 09:41:54 |
59 |
5 |
16042 |
买入 |
| 09:41:57 |
58.93 |
18 |
16060 |
卖出 |
| 09:42:00 |
59 |
40 |
16100 |
买入 |
| 09:42:03 |
59.02 |
5 |
16105 |
买入 |
| 09:42:06 |
59.05 |
170 |
16275 |
买入 |
| 09:42:09 |
59.07 |
57 |
16332 |
买入 |
| 09:42:12 |
59.16 |
164 |
16496 |
买入 |
| 09:42:15 |
59.1 |
64 |
16560 |
卖出 |
| 09:42:18 |
59.18 |
2 |
16562 |
买入 |
| 09:42:21 |
59.2 |
14 |
16576 |
买入 |
| 09:42:24 |
59.19 |
11 |
16587 |
卖出 |
| 09:42:27 |
59.19 |
30 |
16617 |
卖出 |
| 09:42:30 |
59.2 |
7 |
16624 |
买入 |
| 09:42:33 |
59.22 |
7 |
16631 |
买入 |
| 09:42:36 |
59.24 |
13 |
16644 |
买入 |