科创信息[300730]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.62 |
11 |
11 |
集合竞价 |
| 09:15:48 |
12.8 |
162 |
162 |
集合竞价 |
| 09:15:57 |
12.62 |
11 |
11 |
集合竞价 |
| 09:16:24 |
12.65 |
64 |
64 |
集合竞价 |
| 09:17:00 |
12.65 |
64 |
64 |
集合竞价 |
| 09:17:54 |
13 |
380 |
380 |
集合竞价 |
| 09:18:12 |
12.65 |
64 |
64 |
集合竞价 |
| 09:19:06 |
12.66 |
64 |
64 |
集合竞价 |
| 09:19:42 |
12.66 |
79 |
79 |
集合竞价 |
| 09:19:51 |
12.66 |
79 |
79 |
集合竞价 |
| 09:20:12 |
12.66 |
79 |
79 |
集合竞价 |
| 09:20:48 |
12.66 |
125 |
125 |
集合竞价 |
| 09:21:06 |
12.66 |
126 |
126 |
集合竞价 |
| 09:22:00 |
12.66 |
146 |
146 |
集合竞价 |
| 09:22:18 |
12.66 |
153 |
153 |
集合竞价 |
| 09:22:45 |
12.66 |
153 |
153 |
集合竞价 |
| 09:22:54 |
12.66 |
153 |
153 |
集合竞价 |
| 09:23:21 |
12.66 |
153 |
153 |
集合竞价 |
| 09:23:30 |
12.66 |
158 |
158 |
集合竞价 |
| 09:23:39 |
12.66 |
158 |
158 |
集合竞价 |
| 09:23:48 |
12.66 |
158 |
158 |
集合竞价 |
| 09:23:57 |
12.66 |
247 |
247 |
集合竞价 |
| 09:24:06 |
12.64 |
280 |
280 |
集合竞价 |
| 09:24:15 |
12.66 |
283 |
283 |
集合竞价 |
| 09:24:24 |
12.64 |
289 |
289 |
集合竞价 |
| 09:24:33 |
12.66 |
361 |
361 |
集合竞价 |
| 09:24:42 |
12.64 |
369 |
369 |
集合竞价 |
| 09:24:51 |
12.64 |
488 |
488 |
集合竞价 |
| 09:25:00 |
12.64 |
611 |
611 |
集合竞价 |
| 09:25:03 |
12.64 |
652 |
1263 |
买入 |
| 09:30:03 |
12.59 |
871 |
2134 |
卖出 |
| 09:30:06 |
12.62 |
330 |
2464 |
买入 |
| 09:30:09 |
12.62 |
41 |
2505 |
买入 |
| 09:30:12 |
12.62 |
25 |
2530 |
买入 |
| 09:30:15 |
12.6 |
108 |
2638 |
卖出 |
| 09:30:18 |
12.59 |
39 |
2677 |
卖出 |
| 09:30:21 |
12.6 |
6 |
2683 |
买入 |
| 09:30:24 |
12.59 |
14 |
2697 |
卖出 |
| 09:30:27 |
12.6 |
99 |
2796 |
买入 |
| 09:30:30 |
12.6 |
144 |
2940 |
买入 |
| 09:30:33 |
12.64 |
152 |
3092 |
买入 |
| 09:30:36 |
12.66 |
63 |
3155 |
买入 |
| 09:30:42 |
12.7 |
20 |
3175 |
买入 |
| 09:30:45 |
12.67 |
6 |
3181 |
卖出 |
| 09:30:48 |
12.65 |
84 |
3265 |
卖出 |
| 09:30:51 |
12.7 |
56 |
3321 |
买入 |
| 09:30:54 |
12.7 |
47 |
3368 |
卖出 |
| 09:30:57 |
12.7 |
4 |
3372 |
卖出 |
| 09:31:00 |
12.7 |
228 |
3600 |
卖出 |
| 09:31:06 |
12.71 |
3 |
3603 |
卖出 |
| 09:31:09 |
12.74 |
57 |
3660 |
买入 |
| 09:31:12 |
12.74 |
18 |
3678 |
卖出 |
| 09:31:15 |
12.74 |
56 |
3734 |
卖出 |
| 09:31:18 |
12.74 |
21 |
3755 |
卖出 |
| 09:31:21 |
12.74 |
15 |
3770 |
卖出 |
| 09:31:24 |
12.74 |
6 |
3776 |
买入 |
| 09:31:27 |
12.74 |
41 |
3817 |
买入 |
| 09:31:30 |
12.74 |
82 |
3899 |
买入 |
| 09:31:33 |
12.75 |
47 |
3946 |
买入 |
| 09:31:39 |
12.74 |
92 |
4038 |
卖出 |
| 09:31:42 |
12.74 |
268 |
4306 |
卖出 |
| 09:31:45 |
12.75 |
14 |
4320 |
买入 |
| 09:31:48 |
12.75 |
38 |
4358 |
买入 |
| 09:31:54 |
12.75 |
23 |
4381 |
买入 |
| 09:31:57 |
12.75 |
169 |
4550 |
买入 |
| 09:32:03 |
12.74 |
65 |
4615 |
卖出 |
| 09:32:06 |
12.75 |
26 |
4641 |
买入 |
| 09:32:09 |
12.74 |
10 |
4651 |
卖出 |
| 09:32:12 |
12.74 |
9 |
4660 |
买入 |
| 09:32:15 |
12.74 |
10 |
4670 |
买入 |
| 09:32:18 |
12.72 |
46 |
4716 |
卖出 |
| 09:32:21 |
12.74 |
20 |
4736 |
买入 |
| 09:32:24 |
12.74 |
72 |
4808 |
买入 |
| 09:32:27 |
12.7 |
72 |
4880 |
卖出 |
| 09:32:30 |
12.71 |
126 |
5006 |
买入 |
| 09:32:33 |
12.73 |
9 |
5015 |
买入 |
| 09:32:36 |
12.69 |
47 |
5062 |
卖出 |
| 09:32:39 |
12.72 |
4 |
5066 |
买入 |
| 09:32:42 |
12.73 |
41 |
5107 |
买入 |
| 09:32:45 |
12.69 |
90 |
5197 |
卖出 |
| 09:32:48 |
12.72 |
61 |
5258 |
买入 |
| 09:32:51 |
12.72 |
24 |
5282 |
卖出 |
| 09:32:54 |
12.72 |
4 |
5286 |
卖出 |
| 09:32:57 |
12.72 |
13 |
5299 |
买入 |
| 09:33:00 |
12.73 |
47 |
5346 |
买入 |
| 09:33:03 |
12.72 |
8 |
5354 |
卖出 |
| 09:33:06 |
12.7 |
1 |
5355 |
卖出 |
| 09:33:09 |
12.72 |
4 |
5359 |
买入 |
| 09:33:12 |
12.73 |
5 |
5364 |
买入 |
| 09:33:15 |
12.72 |
1 |
5365 |
买入 |
| 09:33:18 |
12.72 |
6 |
5371 |
买入 |
| 09:33:21 |
12.72 |
18 |
5389 |
买入 |
| 09:33:24 |
12.71 |
5 |
5394 |
卖出 |
| 09:33:27 |
12.65 |
160 |
5554 |
卖出 |
| 09:33:30 |
12.64 |
57 |
5611 |
卖出 |
| 09:33:33 |
12.64 |
1 |
5612 |
卖出 |
| 09:33:36 |
12.63 |
1 |
5613 |
卖出 |
| 09:33:39 |
12.64 |
11 |
5624 |
买入 |
| 09:33:42 |
12.63 |
30 |
5654 |
卖出 |
| 09:33:48 |
12.63 |
96 |
5750 |
买入 |
| 09:33:51 |
12.63 |
49 |
5799 |
买入 |
| 09:33:54 |
12.63 |
76 |
5875 |
买入 |
| 09:33:57 |
12.62 |
9 |
5884 |
买入 |
| 09:34:03 |
12.62 |
37 |
5921 |
买入 |
| 09:34:06 |
12.63 |
77 |
5998 |
买入 |
| 09:34:09 |
12.62 |
40 |
6038 |
卖出 |
| 09:34:15 |
12.62 |
1 |
6039 |
卖出 |
| 09:34:18 |
12.63 |
138 |
6177 |
买入 |
| 09:34:21 |
12.66 |
44 |
6221 |
买入 |
| 09:34:30 |
12.7 |
10 |
6231 |
买入 |
| 09:34:33 |
12.7 |
9 |
6240 |
买入 |
| 09:34:36 |
12.7 |
7 |
6247 |
买入 |
| 09:34:39 |
12.68 |
9 |
6256 |
卖出 |
| 09:34:42 |
12.69 |
88 |
6344 |
买入 |
| 09:34:51 |
12.63 |
74 |
6418 |
卖出 |
| 09:34:54 |
12.68 |
7 |
6425 |
买入 |
| 09:34:57 |
12.68 |
12 |
6437 |
买入 |
| 09:35:00 |
12.66 |
9 |
6446 |
卖出 |
| 09:35:03 |
12.68 |
1 |
6447 |
买入 |
| 09:35:06 |
12.68 |
4 |
6451 |
卖出 |
| 09:35:09 |
12.7 |
389 |
6840 |
买入 |
| 09:35:12 |
12.7 |
2 |
6842 |
买入 |
| 09:35:15 |
12.71 |
13 |
6855 |
买入 |
| 09:35:18 |
12.68 |
106 |
6961 |
卖出 |
| 09:35:21 |
12.73 |
11 |
6972 |
买入 |
| 09:35:33 |
12.72 |
43 |
7015 |
买入 |
| 09:35:36 |
12.73 |
55 |
7070 |
买入 |
| 09:35:39 |
12.71 |
16 |
7086 |
卖出 |
| 09:35:42 |
12.73 |
1 |
7087 |
买入 |
| 09:35:45 |
12.73 |
26 |
7113 |
买入 |
| 09:35:48 |
12.73 |
66 |
7179 |
买入 |
| 09:35:51 |
12.73 |
63 |
7242 |
买入 |
| 09:35:54 |
12.73 |
20 |
7262 |
买入 |
| 09:35:57 |
12.73 |
16 |
7278 |
买入 |
| 09:36:00 |
12.74 |
20 |
7298 |
买入 |
| 09:36:06 |
12.74 |
172 |
7470 |
买入 |
| 09:36:09 |
12.75 |
87 |
7557 |
买入 |
| 09:36:15 |
12.74 |
53 |
7610 |
卖出 |
| 09:36:18 |
12.75 |
86 |
7696 |
买入 |
| 09:36:21 |
12.75 |
63 |
7759 |
买入 |
| 09:36:24 |
12.75 |
44 |
7803 |
买入 |
| 09:36:27 |
12.75 |
41 |
7844 |
买入 |
| 09:36:30 |
12.75 |
81 |
7925 |
买入 |
| 09:36:33 |
12.73 |
467 |
8392 |
卖出 |
| 09:36:36 |
12.75 |
110 |
8502 |
买入 |
| 09:36:39 |
12.75 |
1 |
8503 |
买入 |
| 09:36:45 |
12.75 |
31 |
8534 |
卖出 |
| 09:36:48 |
12.74 |
30 |
8564 |
卖出 |
| 09:36:51 |
12.74 |
3 |
8567 |
买入 |
| 09:36:54 |
12.73 |
72 |
8639 |
卖出 |
| 09:36:57 |
12.73 |
20 |
8659 |
买入 |
| 09:37:00 |
12.73 |
4 |
8663 |
买入 |
| 09:37:03 |
12.73 |
6 |
8669 |
买入 |
| 09:37:06 |
12.73 |
7 |
8676 |
买入 |
| 09:37:09 |
12.73 |
64 |
8740 |
买入 |
| 09:37:12 |
12.72 |
1 |
8741 |
卖出 |
| 09:37:15 |
12.71 |
104 |
8845 |
卖出 |
| 09:37:21 |
12.71 |
56 |
8901 |
卖出 |
| 09:37:24 |
12.71 |
15 |
8916 |
买入 |
| 09:37:27 |
12.72 |
10 |
8926 |
买入 |
| 09:37:30 |
12.71 |
91 |
9017 |
卖出 |
| 09:37:33 |
12.72 |
11 |
9028 |
买入 |
| 09:37:36 |
12.72 |
191 |
9219 |
买入 |
| 09:37:39 |
12.71 |
12 |
9231 |
卖出 |
| 09:37:45 |
12.7 |
52 |
9283 |
卖出 |
| 09:37:48 |
12.71 |
10 |
9293 |
买入 |
| 09:37:51 |
12.71 |
13 |
9306 |
买入 |
| 09:37:54 |
12.7 |
52 |
9358 |
卖出 |
| 09:37:57 |
12.71 |
25 |
9383 |
卖出 |
| 09:38:00 |
12.7 |
204 |
9587 |
卖出 |
| 09:38:03 |
12.7 |
20 |
9607 |
买入 |
| 09:38:06 |
12.7 |
65 |
9672 |
买入 |
| 09:38:09 |
12.7 |
37 |
9709 |
买入 |
| 09:38:12 |
12.7 |
9 |
9718 |
买入 |
| 09:38:15 |
12.69 |
5 |
9723 |
买入 |
| 09:38:18 |
12.69 |
20 |
9743 |
买入 |
| 09:38:21 |
12.69 |
23 |
9766 |
买入 |
| 09:38:24 |
12.68 |
57 |
9823 |
卖出 |
| 09:38:27 |
12.68 |
7 |
9830 |
卖出 |
| 09:38:33 |
12.69 |
23 |
9853 |
买入 |
| 09:38:39 |
12.69 |
4 |
9857 |
买入 |
| 09:38:42 |
12.66 |
123 |
9980 |
卖出 |
| 09:38:45 |
12.67 |
150 |
10130 |
买入 |
| 09:38:54 |
12.67 |
4 |
10134 |
买入 |
| 09:38:57 |
12.65 |
29 |
10163 |
卖出 |
| 09:39:00 |
12.67 |
10 |
10173 |
买入 |
| 09:39:03 |
12.69 |
8 |
10181 |
买入 |
| 09:39:06 |
12.69 |
1 |
10182 |
买入 |
| 09:39:09 |
12.69 |
1 |
10183 |
买入 |
| 09:39:12 |
12.72 |
63 |
10246 |
买入 |
| 09:39:15 |
12.72 |
63 |
10309 |
买入 |
| 09:39:18 |
12.75 |
116 |
10425 |
买入 |
| 09:39:21 |
12.74 |
91 |
10516 |
卖出 |
| 09:39:24 |
12.77 |
116 |
10632 |
买入 |
| 09:39:27 |
12.77 |
13 |
10645 |
买入 |
| 09:39:30 |
12.75 |
5 |
10650 |
卖出 |
| 09:39:33 |
12.75 |
45 |
10695 |
卖出 |
| 09:39:36 |
12.76 |
28 |
10723 |
买入 |
| 09:39:42 |
12.77 |
4 |
10727 |
买入 |
| 09:39:48 |
12.77 |
14 |
10741 |
买入 |
| 09:39:51 |
12.77 |
82 |
10823 |
买入 |
| 09:39:54 |
12.77 |
19 |
10842 |
买入 |
| 09:39:57 |
12.78 |
26 |
10868 |
买入 |
| 09:40:00 |
12.78 |
17 |
10885 |
买入 |
| 09:40:03 |
12.77 |
85 |
10970 |
卖出 |
| 09:40:06 |
12.76 |
48 |
11018 |
卖出 |
| 09:40:09 |
12.76 |
33 |
11051 |
卖出 |
| 09:40:12 |
12.77 |
139 |
11190 |
买入 |
| 09:40:15 |
12.75 |
1 |
11191 |
卖出 |
| 09:40:18 |
12.76 |
8 |
11199 |
买入 |
| 09:40:21 |
12.76 |
45 |
11244 |
买入 |
| 09:40:24 |
12.76 |
10 |
11254 |
卖出 |
| 09:40:30 |
12.76 |
95 |
11349 |
卖出 |
| 09:40:33 |
12.75 |
10 |
11359 |
卖出 |
| 09:40:36 |
12.76 |
56 |
11415 |
买入 |
| 09:40:39 |
12.76 |
10 |
11425 |
买入 |
| 09:40:42 |
12.76 |
28 |
11453 |
买入 |
| 09:40:45 |
12.76 |
35 |
11488 |
卖出 |
| 09:40:48 |
12.75 |
5 |
11493 |
卖出 |
| 09:40:51 |
12.75 |
207 |
11700 |
卖出 |
| 09:40:54 |
12.76 |
2 |
11702 |
买入 |
| 09:40:57 |
12.75 |
108 |
11810 |
卖出 |
| 09:41:06 |
12.74 |
1 |
11811 |
买入 |
| 09:41:09 |
12.74 |
5 |
11816 |
买入 |
| 09:41:12 |
12.73 |
12 |
11828 |
卖出 |
| 09:41:15 |
12.73 |
5 |
11833 |
买入 |
| 09:41:18 |
12.71 |
1 |
11834 |
卖出 |
| 09:41:24 |
12.71 |
70 |
11904 |
卖出 |
| 09:41:30 |
12.71 |
14 |
11918 |
买入 |
| 09:41:33 |
12.73 |
11 |
11929 |
买入 |
| 09:41:39 |
12.73 |
23 |
11952 |
买入 |
| 09:41:42 |
12.77 |
182 |
12134 |
买入 |
| 09:41:45 |
12.73 |
21 |
12155 |
卖出 |
| 09:41:51 |
12.73 |
25 |
12180 |
卖出 |
| 09:41:57 |
12.74 |
1 |
12181 |
卖出 |
| 09:42:00 |
12.73 |
3 |
12184 |
卖出 |
| 09:42:03 |
12.73 |
11 |
12195 |
卖出 |
| 09:42:06 |
12.73 |
90 |
12285 |
买入 |
| 09:42:09 |
12.73 |
13 |
12298 |
买入 |
| 09:42:21 |
12.72 |
14 |
12312 |
卖出 |
| 09:42:24 |
12.73 |
2 |
12314 |
买入 |
| 09:42:27 |
12.74 |
41 |
12355 |
买入 |
| 09:42:30 |
12.73 |
6 |
12361 |
卖出 |
| 09:42:36 |
12.75 |
72 |
12433 |
买入 |
| 09:42:39 |
12.76 |
30 |
12463 |
卖出 |
| 09:42:42 |
12.76 |
1 |
12464 |
卖出 |
| 09:42:45 |
12.75 |
26 |
12490 |
卖出 |
| 09:42:51 |
12.77 |
28 |
12518 |
买入 |
| 09:42:54 |
12.76 |
18 |
12536 |
买入 |
| 09:42:57 |
12.75 |
2 |
12538 |
卖出 |
| 09:43:12 |
12.75 |
2 |
12540 |
买入 |
| 09:43:15 |
12.75 |
8 |
12548 |
卖出 |
| 09:43:18 |
12.75 |
7 |
12555 |
买入 |
| 09:43:24 |
12.75 |
17 |
12572 |
卖出 |
| 09:43:27 |
12.76 |
50 |
12622 |
买入 |
| 09:43:30 |
12.76 |
18 |
12640 |
买入 |
| 09:43:33 |
12.76 |
15 |
12655 |
卖出 |
| 09:43:36 |
12.75 |
136 |
12791 |
卖出 |
| 09:43:39 |
12.76 |
46 |
12837 |
买入 |
| 09:43:45 |
12.76 |
8 |
12845 |
买入 |
| 09:43:48 |
12.76 |
10 |
12855 |
卖出 |
| 09:43:51 |
12.77 |
17 |
12872 |
买入 |
| 09:43:54 |
12.76 |
70 |
12942 |
卖出 |
| 09:43:57 |
12.77 |
123 |
13065 |
买入 |
| 09:44:00 |
12.76 |
21 |
13086 |
卖出 |
| 09:44:03 |
12.74 |
265 |
13351 |
卖出 |
| 09:44:06 |
12.77 |
30 |
13381 |
买入 |
| 09:44:09 |
12.77 |
8 |
13389 |
卖出 |
| 09:44:12 |
12.78 |
1 |
13390 |
买入 |
| 09:44:15 |
12.77 |
13 |
13403 |
卖出 |
| 09:44:18 |
12.77 |
13 |
13416 |
卖出 |
| 09:44:21 |
12.78 |
30 |
13446 |
买入 |
| 09:44:24 |
12.77 |
101 |
13547 |
卖出 |
| 09:44:27 |
12.77 |
156 |
13703 |
卖出 |
| 09:44:30 |
12.77 |
15 |
13718 |
买入 |
| 09:44:33 |
12.78 |
58 |
13776 |
买入 |
| 09:44:39 |
12.78 |
9 |
13785 |
买入 |
| 09:44:45 |
12.77 |
8 |
13793 |
卖出 |
| 09:44:51 |
12.78 |
124 |
13917 |
买入 |
| 09:44:54 |
12.78 |
8 |
13925 |
买入 |
| 09:44:57 |
12.77 |
131 |
14056 |
卖出 |
| 09:45:00 |
12.77 |
17 |
14073 |
买入 |
| 09:45:06 |
12.77 |
60 |
14133 |
买入 |
| 09:45:09 |
12.76 |
3 |
14136 |
买入 |
| 09:45:12 |
12.77 |
54 |
14190 |
买入 |
| 09:45:15 |
12.75 |
53 |
14243 |
卖出 |
| 09:45:18 |
12.76 |
22 |
14265 |
买入 |
| 09:45:21 |
12.76 |
16 |
14281 |
买入 |
| 09:45:24 |
12.76 |
7 |
14288 |
买入 |
| 09:45:27 |
12.75 |
42 |
14330 |
卖出 |
| 09:45:30 |
12.75 |
1 |
14331 |
买入 |
| 09:45:39 |
12.75 |
44 |
14375 |
买入 |
| 09:45:42 |
12.75 |
3 |
14378 |
卖出 |
| 09:45:45 |
12.75 |
58 |
14436 |
卖出 |
| 09:45:48 |
12.75 |
50 |
14486 |
卖出 |
| 09:45:51 |
12.76 |
60 |
14546 |
买入 |
| 09:45:54 |
12.75 |
110 |
14656 |
卖出 |
| 09:45:57 |
12.76 |
1 |
14657 |
买入 |
| 09:46:00 |
12.75 |
32 |
14689 |
卖出 |
| 09:46:03 |
12.76 |
88 |
14777 |
买入 |