惠城环保[300779]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
38.84 |
4 |
4 |
集合竞价 |
| 09:16:15 |
38.84 |
4 |
4 |
集合竞价 |
| 09:18:48 |
38.84 |
4 |
4 |
集合竞价 |
| 09:19:24 |
38.75 |
5 |
5 |
集合竞价 |
| 09:19:33 |
38.75 |
11 |
11 |
集合竞价 |
| 09:20:12 |
38.75 |
13 |
13 |
集合竞价 |
| 09:20:30 |
38.75 |
20 |
20 |
集合竞价 |
| 09:20:48 |
38.79 |
22 |
22 |
集合竞价 |
| 09:20:57 |
38.79 |
23 |
23 |
集合竞价 |
| 09:22:09 |
38.79 |
28 |
28 |
集合竞价 |
| 09:22:27 |
38.79 |
30 |
30 |
集合竞价 |
| 09:22:45 |
38.79 |
31 |
31 |
集合竞价 |
| 09:23:12 |
38.79 |
33 |
33 |
集合竞价 |
| 09:23:30 |
38.79 |
37 |
37 |
集合竞价 |
| 09:23:39 |
38.79 |
39 |
39 |
集合竞价 |
| 09:23:57 |
38.75 |
58 |
58 |
集合竞价 |
| 09:24:33 |
38.79 |
58 |
58 |
集合竞价 |
| 09:24:42 |
38.75 |
66 |
66 |
集合竞价 |
| 09:24:51 |
38.79 |
69 |
69 |
集合竞价 |
| 09:25:00 |
38.84 |
106 |
106 |
集合竞价 |
| 09:25:03 |
38.79 |
153 |
259 |
卖出 |
| 09:30:03 |
39.69 |
117 |
376 |
买入 |
| 09:30:06 |
38.92 |
44 |
420 |
卖出 |
| 09:30:09 |
38.84 |
8 |
428 |
卖出 |
| 09:30:12 |
39.15 |
96 |
524 |
买入 |
| 09:30:15 |
39.06 |
10 |
534 |
卖出 |
| 09:30:18 |
39.2 |
43 |
577 |
买入 |
| 09:30:21 |
39.2 |
14 |
591 |
卖出 |
| 09:30:24 |
39.35 |
22 |
613 |
买入 |
| 09:30:27 |
39.12 |
6 |
619 |
卖出 |
| 09:30:30 |
39.12 |
4 |
623 |
卖出 |
| 09:30:33 |
39.07 |
4 |
627 |
卖出 |
| 09:30:36 |
39.08 |
7 |
634 |
买入 |
| 09:30:39 |
39.09 |
5 |
639 |
买入 |
| 09:30:42 |
39.12 |
20 |
659 |
买入 |
| 09:30:45 |
39 |
9 |
668 |
卖出 |
| 09:30:48 |
38.99 |
38 |
706 |
卖出 |
| 09:30:51 |
38.96 |
9 |
715 |
卖出 |
| 09:30:54 |
38.98 |
49 |
764 |
买入 |
| 09:30:57 |
38.97 |
59 |
823 |
卖出 |
| 09:31:03 |
38.97 |
18 |
841 |
卖出 |
| 09:31:06 |
38.98 |
5 |
846 |
卖出 |
| 09:31:09 |
38.98 |
11 |
857 |
卖出 |
| 09:31:12 |
38.97 |
43 |
900 |
卖出 |
| 09:31:15 |
38.97 |
11 |
911 |
卖出 |
| 09:31:18 |
39.01 |
26 |
937 |
买入 |
| 09:31:21 |
39.09 |
94 |
1031 |
买入 |
| 09:31:24 |
39.15 |
59 |
1090 |
买入 |
| 09:31:30 |
39.11 |
20 |
1110 |
卖出 |
| 09:31:33 |
39.12 |
3 |
1113 |
买入 |
| 09:31:36 |
39.13 |
6 |
1119 |
买入 |
| 09:31:39 |
39.02 |
4 |
1123 |
卖出 |
| 09:31:42 |
39.02 |
13 |
1136 |
卖出 |
| 09:31:45 |
39.03 |
24 |
1160 |
买入 |
| 09:31:48 |
39.02 |
18 |
1178 |
卖出 |
| 09:31:51 |
38.98 |
2 |
1180 |
卖出 |
| 09:31:54 |
38.98 |
6 |
1186 |
卖出 |
| 09:31:57 |
39.02 |
18 |
1204 |
买入 |
| 09:32:00 |
38.95 |
4 |
1208 |
卖出 |
| 09:32:03 |
38.94 |
2 |
1210 |
卖出 |
| 09:32:06 |
38.95 |
14 |
1224 |
买入 |
| 09:32:09 |
38.95 |
84 |
1308 |
买入 |
| 09:32:12 |
38.95 |
52 |
1360 |
买入 |
| 09:32:15 |
38.9 |
299 |
1659 |
卖出 |
| 09:32:18 |
38.96 |
13 |
1672 |
卖出 |
| 09:32:21 |
39 |
32 |
1704 |
买入 |
| 09:32:24 |
39 |
5 |
1709 |
卖出 |
| 09:32:27 |
38.96 |
8 |
1717 |
卖出 |
| 09:32:30 |
38.99 |
6 |
1723 |
买入 |
| 09:32:36 |
38.96 |
14 |
1737 |
卖出 |
| 09:32:39 |
38.88 |
116 |
1853 |
卖出 |
| 09:32:42 |
38.8 |
17 |
1870 |
卖出 |
| 09:32:45 |
38.79 |
134 |
2004 |
卖出 |
| 09:32:48 |
38.76 |
13 |
2017 |
卖出 |
| 09:32:51 |
38.72 |
39 |
2056 |
卖出 |
| 09:32:54 |
38.7 |
5 |
2061 |
买入 |
| 09:32:57 |
38.6 |
7 |
2068 |
卖出 |
| 09:33:03 |
38.59 |
17 |
2085 |
卖出 |
| 09:33:06 |
38.55 |
88 |
2173 |
卖出 |
| 09:33:09 |
38.6 |
53 |
2226 |
买入 |
| 09:33:12 |
38.53 |
23 |
2249 |
卖出 |
| 09:33:15 |
38.54 |
61 |
2310 |
买入 |
| 09:33:18 |
38.46 |
23 |
2333 |
卖出 |
| 09:33:21 |
38.52 |
7 |
2340 |
买入 |
| 09:33:27 |
38.43 |
10 |
2350 |
卖出 |
| 09:33:30 |
38.43 |
12 |
2362 |
买入 |
| 09:33:33 |
38.5 |
39 |
2401 |
买入 |
| 09:33:36 |
38.46 |
6 |
2407 |
卖出 |
| 09:33:39 |
38.23 |
20 |
2427 |
卖出 |
| 09:33:42 |
38.35 |
37 |
2464 |
卖出 |
| 09:33:45 |
38.36 |
6 |
2470 |
买入 |
| 09:33:54 |
38.35 |
26 |
2496 |
买入 |
| 09:33:57 |
38.27 |
21 |
2517 |
卖出 |
| 09:34:00 |
38.37 |
286 |
2803 |
买入 |
| 09:34:03 |
38.38 |
3 |
2806 |
买入 |
| 09:34:06 |
38.38 |
10 |
2816 |
卖出 |
| 09:34:09 |
38.24 |
101 |
2917 |
卖出 |
| 09:34:12 |
38.36 |
2 |
2919 |
买入 |
| 09:34:15 |
38.31 |
4 |
2923 |
卖出 |
| 09:34:18 |
38.36 |
13 |
2936 |
买入 |
| 09:34:21 |
38.36 |
6 |
2942 |
卖出 |
| 09:34:24 |
38.33 |
33 |
2975 |
卖出 |
| 09:34:27 |
38.25 |
23 |
2998 |
卖出 |
| 09:34:30 |
38.24 |
15 |
3013 |
卖出 |
| 09:34:33 |
38.24 |
60 |
3073 |
卖出 |
| 09:34:36 |
38.24 |
52 |
3125 |
卖出 |
| 09:34:39 |
38.23 |
10 |
3135 |
卖出 |
| 09:34:42 |
38.23 |
6 |
3141 |
卖出 |
| 09:34:45 |
38.23 |
57 |
3198 |
卖出 |
| 09:34:48 |
38.36 |
49 |
3247 |
买入 |
| 09:34:51 |
38.24 |
16 |
3263 |
卖出 |
| 09:34:54 |
38.33 |
33 |
3296 |
买入 |
| 09:34:57 |
38.36 |
29 |
3325 |
买入 |
| 09:35:00 |
38.36 |
3 |
3328 |
买入 |
| 09:35:03 |
38.35 |
53 |
3381 |
卖出 |
| 09:35:06 |
38.36 |
17 |
3398 |
买入 |
| 09:35:09 |
38.37 |
136 |
3534 |
买入 |
| 09:35:12 |
38.37 |
4 |
3538 |
买入 |
| 09:35:15 |
38.37 |
23 |
3561 |
买入 |
| 09:35:18 |
38.37 |
56 |
3617 |
买入 |
| 09:35:21 |
38.36 |
37 |
3654 |
卖出 |
| 09:35:24 |
38.36 |
17 |
3671 |
卖出 |
| 09:35:27 |
38.37 |
22 |
3693 |
买入 |
| 09:35:30 |
38.35 |
32 |
3725 |
卖出 |
| 09:35:33 |
38.29 |
4 |
3729 |
卖出 |
| 09:35:36 |
38.28 |
3 |
3732 |
卖出 |
| 09:35:39 |
38.29 |
29 |
3761 |
买入 |
| 09:35:45 |
38.32 |
18 |
3779 |
买入 |
| 09:35:48 |
38.26 |
2 |
3781 |
卖出 |
| 09:36:03 |
38.25 |
46 |
3827 |
卖出 |
| 09:36:06 |
38.24 |
10 |
3837 |
卖出 |
| 09:36:09 |
38.24 |
227 |
4064 |
卖出 |
| 09:36:12 |
38.24 |
54 |
4118 |
买入 |
| 09:36:15 |
38.2 |
15 |
4133 |
卖出 |
| 09:36:18 |
38.18 |
43 |
4176 |
卖出 |
| 09:36:21 |
38.23 |
298 |
4474 |
买入 |
| 09:36:24 |
38.24 |
41 |
4515 |
买入 |
| 09:36:27 |
38.18 |
68 |
4583 |
卖出 |
| 09:36:30 |
38.23 |
2 |
4585 |
买入 |
| 09:36:33 |
38.24 |
34 |
4619 |
买入 |
| 09:36:36 |
38.24 |
40 |
4659 |
买入 |
| 09:36:39 |
38.24 |
20 |
4679 |
买入 |
| 09:36:42 |
38.23 |
28 |
4707 |
卖出 |
| 09:36:45 |
38.19 |
9 |
4716 |
卖出 |
| 09:36:48 |
38.18 |
8 |
4724 |
卖出 |
| 09:36:51 |
38.18 |
18 |
4742 |
卖出 |
| 09:36:54 |
38.18 |
9 |
4751 |
卖出 |
| 09:36:57 |
38.15 |
2 |
4753 |
卖出 |
| 09:37:03 |
38.14 |
1 |
4754 |
买入 |
| 09:37:06 |
38.11 |
22 |
4776 |
卖出 |
| 09:37:09 |
38.11 |
45 |
4821 |
卖出 |
| 09:37:12 |
38.08 |
38 |
4859 |
卖出 |
| 09:37:15 |
38.05 |
2 |
4861 |
卖出 |
| 09:37:18 |
38.04 |
1 |
4862 |
卖出 |
| 09:37:21 |
38.02 |
14 |
4876 |
卖出 |
| 09:37:24 |
38.02 |
18 |
4894 |
卖出 |
| 09:37:27 |
38.11 |
215 |
5109 |
买入 |
| 09:37:30 |
38.12 |
13 |
5122 |
买入 |
| 09:37:33 |
38.01 |
68 |
5190 |
卖出 |
| 09:37:36 |
38 |
102 |
5292 |
卖出 |
| 09:37:42 |
38.07 |
1 |
5293 |
买入 |
| 09:37:45 |
38 |
7 |
5300 |
卖出 |
| 09:37:48 |
38.03 |
1 |
5301 |
买入 |
| 09:37:51 |
38 |
6 |
5307 |
卖出 |
| 09:37:54 |
38.05 |
2 |
5309 |
买入 |
| 09:37:57 |
38.03 |
10 |
5319 |
卖出 |
| 09:38:00 |
38.03 |
1 |
5320 |
卖出 |
| 09:38:06 |
38.05 |
6 |
5326 |
卖出 |
| 09:38:09 |
38.09 |
4 |
5330 |
买入 |
| 09:38:12 |
38.23 |
48 |
5378 |
买入 |
| 09:38:15 |
38.24 |
14 |
5392 |
买入 |
| 09:38:18 |
38.23 |
26 |
5418 |
卖出 |
| 09:38:21 |
38.24 |
3 |
5421 |
买入 |
| 09:38:24 |
38.24 |
6 |
5427 |
买入 |
| 09:38:27 |
38.24 |
76 |
5503 |
买入 |
| 09:38:30 |
38.25 |
3 |
5506 |
买入 |
| 09:38:33 |
38.21 |
31 |
5537 |
卖出 |
| 09:38:36 |
38.26 |
17 |
5554 |
买入 |
| 09:38:39 |
38.21 |
122 |
5676 |
卖出 |
| 09:38:42 |
38.21 |
3 |
5679 |
买入 |
| 09:38:54 |
38.19 |
3 |
5682 |
卖出 |
| 09:38:57 |
38.22 |
36 |
5718 |
买入 |
| 09:39:00 |
38.22 |
19 |
5737 |
买入 |
| 09:39:03 |
38.23 |
5 |
5742 |
买入 |
| 09:39:06 |
38.23 |
9 |
5751 |
卖出 |
| 09:39:09 |
38.23 |
25 |
5776 |
卖出 |
| 09:39:12 |
38.24 |
7 |
5783 |
买入 |
| 09:39:15 |
38.24 |
7 |
5790 |
买入 |
| 09:39:18 |
38.24 |
5 |
5795 |
买入 |
| 09:39:21 |
38.26 |
1 |
5796 |
卖出 |
| 09:39:24 |
38.34 |
52 |
5848 |
买入 |
| 09:39:30 |
38.35 |
106 |
5954 |
买入 |
| 09:39:33 |
38.26 |
4 |
5958 |
卖出 |
| 09:39:36 |
38.24 |
22 |
5980 |
卖出 |
| 09:39:39 |
38.24 |
1 |
5981 |
买入 |
| 09:39:42 |
38.2 |
2 |
5983 |
卖出 |
| 09:39:45 |
38.2 |
4 |
5987 |
卖出 |
| 09:39:48 |
38.26 |
14 |
6001 |
买入 |
| 09:39:51 |
38.26 |
67 |
6068 |
卖出 |
| 09:39:54 |
38.26 |
8 |
6076 |
卖出 |
| 09:39:57 |
38.26 |
7 |
6083 |
卖出 |
| 09:40:00 |
38.26 |
4 |
6087 |
卖出 |
| 09:40:03 |
38.32 |
75 |
6162 |
买入 |
| 09:40:06 |
38.32 |
3 |
6165 |
卖出 |
| 09:40:09 |
38.39 |
71 |
6236 |
买入 |
| 09:40:15 |
38.26 |
15 |
6251 |
卖出 |
| 09:40:18 |
38.39 |
41 |
6292 |
买入 |
| 09:40:21 |
38.39 |
14 |
6306 |
买入 |
| 09:40:24 |
38.33 |
1 |
6307 |
卖出 |
| 09:40:27 |
38.31 |
4 |
6311 |
卖出 |
| 09:40:33 |
38.31 |
1 |
6312 |
卖出 |
| 09:40:42 |
38.31 |
6 |
6318 |
卖出 |
| 09:40:45 |
38.3 |
19 |
6337 |
卖出 |
| 09:40:48 |
38.31 |
1 |
6338 |
买入 |
| 09:40:51 |
38.32 |
23 |
6361 |
买入 |
| 09:40:54 |
38.32 |
2 |
6363 |
卖出 |
| 09:40:57 |
38.32 |
1 |
6364 |
卖出 |
| 09:41:03 |
38.32 |
12 |
6376 |
卖出 |
| 09:41:06 |
38.3 |
2 |
6378 |
卖出 |
| 09:41:09 |
38.29 |
72 |
6450 |
卖出 |
| 09:41:12 |
38.26 |
9 |
6459 |
卖出 |
| 09:41:15 |
38.26 |
10 |
6469 |
卖出 |
| 09:41:18 |
38.24 |
21 |
6490 |
买入 |
| 09:41:27 |
38.21 |
34 |
6524 |
卖出 |
| 09:41:30 |
38.2 |
3 |
6527 |
卖出 |
| 09:41:33 |
38.19 |
73 |
6600 |
卖出 |
| 09:41:36 |
38.2 |
1 |
6601 |
买入 |
| 09:41:39 |
38.19 |
1 |
6602 |
卖出 |
| 09:41:42 |
38.19 |
3 |
6605 |
卖出 |
| 09:41:45 |
38.21 |
38 |
6643 |
买入 |
| 09:41:51 |
38.2 |
10 |
6653 |
卖出 |
| 09:41:54 |
38.21 |
1 |
6654 |
买入 |
| 09:41:57 |
38.22 |
1 |
6655 |
卖出 |
| 09:42:03 |
38.22 |
4 |
6659 |
卖出 |
| 09:42:06 |
38.2 |
9 |
6668 |
卖出 |
| 09:42:09 |
38.18 |
10 |
6678 |
卖出 |
| 09:42:12 |
38.17 |
38 |
6716 |
卖出 |
| 09:42:15 |
38.11 |
154 |
6870 |
卖出 |
| 09:42:18 |
38.12 |
2 |
6872 |
买入 |
| 09:42:21 |
38.12 |
2 |
6874 |
买入 |
| 09:42:24 |
38.1 |
9 |
6883 |
卖出 |
| 09:42:27 |
38.13 |
22 |
6905 |
买入 |
| 09:42:30 |
38.14 |
3 |
6908 |
卖出 |
| 09:42:36 |
38.16 |
13 |
6921 |
买入 |
| 09:42:39 |
38.13 |
6 |
6927 |
卖出 |
| 09:42:42 |
38.12 |
2 |
6929 |
卖出 |
| 09:42:45 |
38.16 |
11 |
6940 |
买入 |
| 09:42:48 |
38.14 |
15 |
6955 |
卖出 |
| 09:42:51 |
38.16 |
2 |
6957 |
买入 |
| 09:42:54 |
38.13 |
3 |
6960 |
卖出 |
| 09:42:57 |
38.11 |
2 |
6962 |
卖出 |
| 09:43:00 |
38.17 |
25 |
6987 |
买入 |
| 09:43:03 |
38.17 |
2 |
6989 |
卖出 |
| 09:43:06 |
38.19 |
4 |
6993 |
买入 |
| 09:43:09 |
38.2 |
10 |
7003 |
买入 |
| 09:43:12 |
38.17 |
9 |
7012 |
卖出 |
| 09:43:15 |
38.2 |
1 |
7013 |
买入 |
| 09:43:18 |
38.19 |
1 |
7014 |
卖出 |
| 09:43:21 |
38.19 |
2 |
7016 |
卖出 |
| 09:43:24 |
38.23 |
1 |
7017 |
买入 |
| 09:43:27 |
38.24 |
7 |
7024 |
买入 |
| 09:43:33 |
38.26 |
1 |
7025 |
买入 |
| 09:43:36 |
38.26 |
6 |
7031 |
买入 |
| 09:43:39 |
38.28 |
2 |
7033 |
买入 |
| 09:43:42 |
38.3 |
9 |
7042 |
买入 |
| 09:43:45 |
38.28 |
1 |
7043 |
卖出 |
| 09:43:48 |
38.3 |
9 |
7052 |
买入 |
| 09:43:51 |
38.3 |
2 |
7054 |
卖出 |
| 09:43:54 |
38.3 |
11 |
7065 |
卖出 |
| 09:43:57 |
38.31 |
9 |
7074 |
买入 |
| 09:44:00 |
38.3 |
15 |
7089 |
卖出 |
| 09:44:03 |
38.3 |
43 |
7132 |
卖出 |
| 09:44:06 |
38.32 |
7 |
7139 |
卖出 |
| 09:44:09 |
38.36 |
1 |
7140 |
买入 |
| 09:44:12 |
38.34 |
3 |
7143 |
卖出 |
| 09:44:15 |
38.33 |
21 |
7164 |
卖出 |
| 09:44:18 |
38.32 |
1 |
7165 |
卖出 |
| 09:44:24 |
38.31 |
2 |
7167 |
卖出 |
| 09:44:27 |
38.3 |
3 |
7170 |
卖出 |
| 09:44:30 |
38.28 |
66 |
7236 |
卖出 |
| 09:44:33 |
38.24 |
55 |
7291 |
卖出 |
| 09:44:36 |
38.3 |
30 |
7321 |
买入 |
| 09:44:39 |
38.29 |
3 |
7324 |
买入 |
| 09:44:42 |
38.24 |
1 |
7325 |
卖出 |
| 09:44:54 |
38.23 |
13 |
7338 |
卖出 |
| 09:44:57 |
38.26 |
30 |
7368 |
买入 |
| 09:45:00 |
38.33 |
23 |
7391 |
买入 |
| 09:45:03 |
38.38 |
12 |
7403 |
买入 |
| 09:45:06 |
38.36 |
3 |
7406 |
卖出 |
| 09:45:09 |
38.35 |
1 |
7407 |
买入 |
| 09:45:15 |
38.38 |
3 |
7410 |
买入 |
| 09:45:18 |
38.38 |
2 |
7412 |
卖出 |
| 09:45:21 |
38.37 |
3 |
7415 |
卖出 |
| 09:45:24 |
38.45 |
24 |
7439 |
买入 |
| 09:45:27 |
38.38 |
2 |
7441 |
卖出 |
| 09:45:30 |
38.44 |
1 |
7442 |
买入 |
| 09:45:36 |
38.45 |
5 |
7447 |
买入 |
| 09:45:39 |
38.45 |
1 |
7448 |
买入 |
| 09:45:42 |
38.45 |
10 |
7458 |
买入 |
| 09:45:45 |
38.45 |
1 |
7459 |
买入 |