惠城环保[300779]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.91 |
53 |
53 |
卖出 |
| 09:30:06 |
15.91 |
8 |
61 |
卖出 |
| 09:30:09 |
15.91 |
37 |
98 |
卖出 |
| 09:30:12 |
15.91 |
2 |
100 |
买入 |
| 09:30:15 |
15.87 |
7 |
107 |
卖出 |
| 09:30:18 |
15.8 |
3 |
110 |
卖出 |
| 09:30:21 |
15.75 |
1 |
111 |
买入 |
| 09:30:24 |
15.74 |
6 |
117 |
买入 |
| 09:30:27 |
15.74 |
3 |
120 |
买入 |
| 09:30:30 |
15.75 |
1 |
121 |
买入 |
| 09:30:33 |
15.75 |
8 |
129 |
买入 |
| 09:30:42 |
15.8 |
9 |
138 |
卖出 |
| 09:30:45 |
15.8 |
2 |
140 |
卖出 |
| 09:30:51 |
15.79 |
1 |
141 |
卖出 |
| 09:30:54 |
15.79 |
1 |
142 |
买入 |
| 09:30:57 |
15.8 |
5 |
147 |
买入 |
| 09:31:00 |
15.79 |
2 |
149 |
卖出 |
| 09:31:03 |
15.8 |
26 |
175 |
买入 |
| 09:31:06 |
15.8 |
3 |
178 |
卖出 |
| 09:31:12 |
15.79 |
2 |
180 |
卖出 |
| 09:31:15 |
15.8 |
17 |
197 |
买入 |
| 09:31:18 |
15.8 |
8 |
205 |
卖出 |
| 09:31:21 |
15.75 |
15 |
220 |
卖出 |
| 09:31:24 |
15.87 |
15 |
235 |
买入 |
| 09:31:33 |
15.84 |
3 |
238 |
买入 |
| 09:31:39 |
15.84 |
1 |
239 |
卖出 |
| 09:31:57 |
15.84 |
50 |
289 |
买入 |
| 09:32:00 |
15.81 |
21 |
310 |
卖出 |
| 09:32:06 |
15.8 |
20 |
330 |
卖出 |
| 09:32:09 |
15.77 |
39 |
369 |
卖出 |
| 09:32:12 |
15.77 |
5 |
374 |
买入 |
| 09:32:27 |
15.75 |
8 |
382 |
卖出 |
| 09:32:33 |
15.75 |
5 |
387 |
买入 |
| 09:32:36 |
15.74 |
1 |
388 |
卖出 |
| 09:32:39 |
15.74 |
23 |
411 |
卖出 |
| 09:32:42 |
15.74 |
5 |
416 |
买入 |
| 09:32:45 |
15.74 |
18 |
434 |
买入 |
| 09:32:48 |
15.75 |
108 |
542 |
买入 |
| 09:33:03 |
15.8 |
1 |
543 |
买入 |
| 09:33:42 |
15.8 |
3 |
546 |
买入 |
| 09:33:45 |
15.79 |
1 |
547 |
卖出 |
| 09:33:51 |
15.8 |
2 |
549 |
买入 |
| 09:33:54 |
15.8 |
1 |
550 |
买入 |
| 09:34:03 |
15.78 |
9 |
559 |
卖出 |
| 09:34:09 |
15.8 |
21 |
580 |
买入 |
| 09:34:15 |
15.78 |
40 |
620 |
卖出 |
| 09:34:18 |
15.78 |
2 |
622 |
卖出 |
| 09:34:33 |
15.79 |
2 |
624 |
卖出 |
| 09:34:36 |
15.78 |
7 |
631 |
卖出 |
| 09:34:39 |
15.78 |
16 |
647 |
卖出 |
| 09:34:42 |
15.78 |
4 |
651 |
卖出 |
| 09:34:51 |
15.77 |
4 |
655 |
卖出 |
| 09:34:54 |
15.78 |
12 |
667 |
买入 |
| 09:34:57 |
15.77 |
1 |
668 |
卖出 |
| 09:35:00 |
15.77 |
12 |
680 |
卖出 |
| 09:35:03 |
15.76 |
10 |
690 |
卖出 |
| 09:35:06 |
15.76 |
35 |
725 |
卖出 |
| 09:35:09 |
15.75 |
5 |
730 |
卖出 |
| 09:35:12 |
15.75 |
20 |
750 |
卖出 |
| 09:35:15 |
15.75 |
3 |
753 |
卖出 |
| 09:35:24 |
15.74 |
68 |
821 |
卖出 |
| 09:35:27 |
15.73 |
49 |
870 |
卖出 |
| 09:35:30 |
15.73 |
6 |
876 |
卖出 |
| 09:35:33 |
15.73 |
18 |
894 |
卖出 |
| 09:35:36 |
15.73 |
2 |
896 |
卖出 |
| 09:35:39 |
15.73 |
1 |
897 |
卖出 |
| 09:35:45 |
15.73 |
6 |
903 |
卖出 |
| 09:35:48 |
15.73 |
14 |
917 |
卖出 |
| 09:35:51 |
15.73 |
1 |
918 |
买入 |
| 09:36:24 |
15.73 |
15 |
933 |
买入 |
| 09:36:30 |
15.76 |
44 |
977 |
买入 |
| 09:36:36 |
15.76 |
5 |
982 |
买入 |
| 09:36:39 |
15.75 |
16 |
998 |
卖出 |
| 09:36:42 |
15.75 |
1 |
999 |
买入 |
| 09:36:54 |
15.76 |
8 |
1007 |
买入 |
| 09:37:00 |
15.74 |
1 |
1008 |
卖出 |
| 09:37:06 |
15.76 |
24 |
1032 |
买入 |
| 09:37:12 |
15.74 |
20 |
1052 |
卖出 |
| 09:37:15 |
15.74 |
4 |
1056 |
买入 |
| 09:37:18 |
15.74 |
6 |
1062 |
买入 |
| 09:37:27 |
15.74 |
11 |
1073 |
买入 |
| 09:37:36 |
15.75 |
1 |
1074 |
买入 |
| 09:37:39 |
15.75 |
3 |
1077 |
买入 |
| 09:37:42 |
15.74 |
16 |
1093 |
卖出 |
| 09:37:45 |
15.76 |
25 |
1118 |
买入 |
| 09:37:48 |
15.74 |
2 |
1120 |
卖出 |
| 09:37:51 |
15.74 |
2 |
1122 |
买入 |
| 09:37:57 |
15.74 |
3 |
1125 |
卖出 |
| 09:38:06 |
15.74 |
20 |
1145 |
买入 |
| 09:38:09 |
15.74 |
1 |
1146 |
买入 |
| 09:38:12 |
15.74 |
37 |
1183 |
买入 |
| 09:38:18 |
15.74 |
11 |
1194 |
卖出 |
| 09:38:24 |
15.7 |
128 |
1322 |
卖出 |
| 09:38:27 |
15.7 |
1 |
1323 |
卖出 |
| 09:38:33 |
15.7 |
2 |
1325 |
卖出 |
| 09:38:36 |
15.68 |
1 |
1326 |
卖出 |
| 09:38:42 |
15.67 |
3 |
1329 |
卖出 |
| 09:38:48 |
15.68 |
17 |
1346 |
卖出 |
| 09:38:51 |
15.68 |
8 |
1354 |
卖出 |
| 09:38:54 |
15.68 |
2 |
1356 |
卖出 |
| 09:38:57 |
15.68 |
2 |
1358 |
卖出 |
| 09:39:00 |
15.68 |
3 |
1361 |
卖出 |
| 09:39:03 |
15.68 |
11 |
1372 |
卖出 |
| 09:39:06 |
15.68 |
3 |
1375 |
卖出 |
| 09:39:09 |
15.69 |
2 |
1377 |
卖出 |
| 09:39:12 |
15.68 |
9 |
1386 |
卖出 |
| 09:39:21 |
15.69 |
11 |
1397 |
买入 |
| 09:39:51 |
15.69 |
50 |
1447 |
卖出 |
| 09:40:18 |
15.7 |
2 |
1449 |
卖出 |
| 09:40:21 |
15.7 |
9 |
1458 |
卖出 |
| 09:40:48 |
15.69 |
48 |
1506 |
卖出 |
| 09:40:54 |
15.68 |
1 |
1507 |
卖出 |
| 09:40:57 |
15.68 |
17 |
1524 |
卖出 |
| 09:41:00 |
15.7 |
33 |
1557 |
买入 |
| 09:41:03 |
15.7 |
10 |
1567 |
卖出 |
| 09:41:06 |
15.7 |
19 |
1586 |
卖出 |
| 09:41:09 |
15.68 |
42 |
1628 |
卖出 |
| 09:41:12 |
15.68 |
2 |
1630 |
卖出 |
| 09:41:15 |
15.67 |
2 |
1632 |
卖出 |
| 09:41:18 |
15.68 |
3 |
1635 |
买入 |
| 09:41:21 |
15.69 |
14 |
1649 |
卖出 |
| 09:41:24 |
15.67 |
85 |
1734 |
卖出 |
| 09:41:45 |
15.67 |
11 |
1745 |
买入 |
| 09:42:12 |
15.65 |
1 |
1746 |
卖出 |
| 09:42:18 |
15.65 |
2 |
1748 |
卖出 |
| 09:42:21 |
15.65 |
13 |
1761 |
卖出 |
| 09:42:24 |
15.65 |
2 |
1763 |
卖出 |
| 09:42:27 |
15.64 |
5 |
1768 |
卖出 |
| 09:42:36 |
15.64 |
10 |
1778 |
买入 |
| 09:42:42 |
15.63 |
1 |
1779 |
卖出 |
| 09:42:48 |
15.63 |
1 |
1780 |
买入 |
| 09:42:54 |
15.65 |
5 |
1785 |
买入 |
| 09:43:06 |
15.62 |
28 |
1813 |
卖出 |
| 09:43:15 |
15.67 |
14 |
1827 |
买入 |
| 09:43:18 |
15.65 |
9 |
1836 |
卖出 |
| 09:43:27 |
15.63 |
1 |
1837 |
卖出 |
| 09:43:39 |
15.65 |
4 |
1841 |
买入 |
| 09:43:48 |
15.63 |
32 |
1873 |
卖出 |
| 09:43:51 |
15.63 |
68 |
1941 |
买入 |
| 09:43:57 |
15.67 |
7 |
1948 |
买入 |
| 09:44:03 |
15.72 |
1 |
1949 |
买入 |
| 09:44:12 |
15.76 |
5 |
1954 |
买入 |
| 09:45:39 |
15.76 |
1 |
1955 |
买入 |
| 09:45:45 |
15.76 |
2 |
1957 |
买入 |
| 09:46:03 |
15.76 |
1 |
1958 |
买入 |
| 09:46:21 |
15.75 |
2 |
1960 |
买入 |
| 09:46:27 |
15.75 |
18 |
1978 |
买入 |
| 09:46:33 |
15.75 |
3 |
1981 |
买入 |
| 09:46:36 |
15.73 |
3 |
1984 |
买入 |
| 09:46:39 |
15.76 |
1 |
1985 |
买入 |
| 09:46:42 |
15.76 |
1 |
1986 |
买入 |
| 09:46:45 |
15.73 |
5 |
1991 |
卖出 |
| 09:46:51 |
15.76 |
13 |
2004 |
买入 |
| 09:46:54 |
15.76 |
3 |
2007 |
买入 |
| 09:46:57 |
15.76 |
1 |
2008 |
卖出 |
| 09:47:00 |
15.76 |
1 |
2009 |
卖出 |
| 09:47:03 |
15.76 |
5 |
2014 |
买入 |
| 09:47:09 |
15.76 |
8 |
2022 |
卖出 |
| 09:47:15 |
15.75 |
2 |
2024 |
买入 |
| 09:47:24 |
15.75 |
6 |
2030 |
买入 |
| 09:47:36 |
15.75 |
5 |
2035 |
卖出 |
| 09:47:39 |
15.75 |
5 |
2040 |
卖出 |
| 09:47:42 |
15.75 |
25 |
2065 |
卖出 |
| 09:48:03 |
15.73 |
1 |
2066 |
卖出 |
| 09:48:09 |
15.72 |
4 |
2070 |
卖出 |
| 09:48:15 |
15.72 |
7 |
2077 |
卖出 |
| 09:48:24 |
15.72 |
2 |
2079 |
卖出 |
| 09:48:36 |
15.72 |
7 |
2086 |
卖出 |
| 09:48:39 |
15.72 |
3 |
2089 |
卖出 |
| 09:48:54 |
15.71 |
23 |
2112 |
卖出 |
| 09:49:03 |
15.71 |
8 |
2120 |
买入 |
| 09:49:06 |
15.72 |
12 |
2132 |
买入 |
| 09:49:12 |
15.72 |
2 |
2134 |
买入 |
| 09:49:18 |
15.72 |
15 |
2149 |
买入 |
| 09:49:21 |
15.72 |
19 |
2168 |
买入 |
| 09:49:27 |
15.71 |
1 |
2169 |
卖出 |
| 09:49:30 |
15.71 |
1 |
2170 |
卖出 |
| 09:49:33 |
15.71 |
1 |
2171 |
卖出 |
| 09:49:42 |
15.71 |
1 |
2172 |
卖出 |
| 09:49:51 |
15.71 |
1 |
2173 |
卖出 |
| 09:49:57 |
15.71 |
1 |
2174 |
卖出 |
| 09:50:00 |
15.71 |
1 |
2175 |
卖出 |
| 09:50:03 |
15.71 |
7 |
2182 |
买入 |
| 09:50:09 |
15.71 |
6 |
2188 |
卖出 |
| 09:51:00 |
15.71 |
1 |
2189 |
卖出 |
| 09:51:06 |
15.71 |
1 |
2190 |
卖出 |
| 09:51:09 |
15.71 |
2 |
2192 |
卖出 |
| 09:51:12 |
15.71 |
3 |
2195 |
卖出 |
| 09:51:15 |
15.71 |
1 |
2196 |
卖出 |
| 09:51:18 |
15.71 |
40 |
2236 |
卖出 |
| 09:51:21 |
15.71 |
17 |
2253 |
卖出 |
| 09:51:36 |
15.71 |
1 |
2254 |
卖出 |
| 09:51:51 |
15.72 |
19 |
2273 |
买入 |
| 09:51:54 |
15.72 |
5 |
2278 |
买入 |
| 09:52:15 |
15.71 |
24 |
2302 |
卖出 |
| 09:52:18 |
15.71 |
2 |
2304 |
卖出 |
| 09:52:21 |
15.71 |
10 |
2314 |
卖出 |
| 09:52:24 |
15.71 |
3 |
2317 |
卖出 |
| 09:52:27 |
15.71 |
8 |
2325 |
卖出 |
| 09:52:30 |
15.71 |
34 |
2359 |
卖出 |
| 09:52:36 |
15.71 |
4 |
2363 |
卖出 |
| 09:52:39 |
15.72 |
1 |
2364 |
买入 |
| 09:52:51 |
15.71 |
57 |
2421 |
卖出 |
| 09:52:54 |
15.71 |
7 |
2428 |
卖出 |
| 09:52:57 |
15.69 |
66 |
2494 |
卖出 |
| 09:53:00 |
15.69 |
2 |
2496 |
卖出 |
| 09:53:09 |
15.66 |
19 |
2515 |
卖出 |
| 09:53:15 |
15.69 |
9 |
2524 |
买入 |
| 09:53:21 |
15.66 |
2 |
2526 |
卖出 |
| 09:53:36 |
15.67 |
20 |
2546 |
卖出 |
| 09:53:42 |
15.67 |
16 |
2562 |
买入 |
| 09:53:51 |
15.67 |
7 |
2569 |
卖出 |
| 09:53:57 |
15.66 |
1 |
2570 |
卖出 |
| 09:54:00 |
15.66 |
10 |
2580 |
卖出 |
| 09:54:03 |
15.65 |
13 |
2593 |
卖出 |
| 09:54:15 |
15.63 |
96 |
2689 |
卖出 |
| 09:54:24 |
15.62 |
37 |
2726 |
卖出 |
| 09:54:30 |
15.62 |
54 |
2780 |
卖出 |
| 09:54:36 |
15.63 |
1 |
2781 |
卖出 |
| 09:55:15 |
15.63 |
1 |
2782 |
卖出 |
| 09:56:27 |
15.64 |
1 |
2783 |
买入 |
| 09:56:39 |
15.65 |
2 |
2785 |
买入 |
| 09:56:48 |
15.65 |
3 |
2788 |
买入 |
| 09:57:36 |
15.66 |
6 |
2794 |
买入 |
| 09:57:45 |
15.68 |
1 |
2795 |
买入 |
| 09:57:51 |
15.68 |
19 |
2814 |
买入 |
| 09:57:54 |
15.67 |
1 |
2815 |
卖出 |
| 09:57:57 |
15.67 |
6 |
2821 |
买入 |
| 09:58:00 |
15.67 |
2 |
2823 |
卖出 |
| 09:58:03 |
15.67 |
2 |
2825 |
卖出 |
| 09:58:06 |
15.66 |
1 |
2826 |
卖出 |
| 09:58:12 |
15.67 |
1 |
2827 |
卖出 |
| 09:58:15 |
15.67 |
2 |
2829 |
买入 |
| 09:58:24 |
15.69 |
1 |
2830 |
卖出 |
| 09:58:27 |
15.68 |
2 |
2832 |
卖出 |
| 09:58:39 |
15.7 |
5 |
2837 |
买入 |
| 09:59:27 |
15.74 |
6 |
2843 |
买入 |
| 09:59:42 |
15.73 |
19 |
2862 |
买入 |
| 09:59:45 |
15.73 |
2 |
2864 |
卖出 |
| 09:59:51 |
15.7 |
1 |
2865 |
卖出 |
| 09:59:54 |
15.72 |
1 |
2866 |
买入 |
| 10:00:24 |
15.7 |
1 |
2867 |
卖出 |
| 10:00:39 |
15.71 |
1 |
2868 |
买入 |
| 10:00:42 |
15.71 |
1 |
2869 |
买入 |
| 10:00:48 |
15.71 |
1 |
2870 |
买入 |
| 10:01:00 |
15.71 |
5 |
2875 |
买入 |
| 10:01:03 |
15.7 |
26 |
2901 |
卖出 |
| 10:01:06 |
15.7 |
8 |
2909 |
卖出 |
| 10:01:09 |
15.73 |
1 |
2910 |
买入 |
| 10:01:33 |
15.72 |
1 |
2911 |
卖出 |
| 10:01:36 |
15.75 |
5 |
2916 |
买入 |
| 10:01:54 |
15.7 |
4 |
2920 |
卖出 |
| 10:02:00 |
15.74 |
11 |
2931 |
买入 |
| 10:02:03 |
15.74 |
12 |
2943 |
卖出 |
| 10:02:06 |
15.74 |
77 |
3020 |
卖出 |
| 10:02:21 |
15.69 |
102 |
3122 |
卖出 |
| 10:02:27 |
15.69 |
10 |
3132 |
买入 |
| 10:02:30 |
15.69 |
6 |
3138 |
买入 |
| 10:02:36 |
15.7 |
1 |
3139 |
卖出 |
| 10:02:39 |
15.7 |
2 |
3141 |
卖出 |
| 10:02:42 |
15.69 |
1 |
3142 |
卖出 |
| 10:02:54 |
15.68 |
1 |
3143 |
卖出 |
| 10:03:06 |
15.69 |
3 |
3146 |
买入 |
| 10:03:12 |
15.69 |
13 |
3159 |
卖出 |
| 10:03:15 |
15.68 |
11 |
3170 |
卖出 |
| 10:03:24 |
15.68 |
1 |
3171 |
卖出 |
| 10:03:30 |
15.69 |
3 |
3174 |
买入 |
| 10:03:36 |
15.69 |
2 |
3176 |
卖出 |
| 10:03:39 |
15.68 |
2 |
3178 |
卖出 |
| 10:04:06 |
15.69 |
1 |
3179 |
买入 |
| 10:04:12 |
15.69 |
7 |
3186 |
买入 |
| 10:04:15 |
15.68 |
1 |
3187 |
卖出 |
| 10:05:15 |
15.73 |
8 |
3195 |
买入 |
| 10:05:30 |
15.73 |
1 |
3196 |
买入 |
| 10:05:39 |
15.68 |
21 |
3217 |
卖出 |
| 10:05:45 |
15.67 |
26 |
3243 |
卖出 |
| 10:05:54 |
15.65 |
12 |
3255 |
卖出 |
| 10:06:00 |
15.65 |
1 |
3256 |
卖出 |
| 10:06:12 |
15.65 |
38 |
3294 |
卖出 |
| 10:06:18 |
15.64 |
36 |
3330 |
卖出 |
| 10:06:45 |
15.64 |
5 |
3335 |
卖出 |
| 10:07:18 |
15.67 |
2 |
3337 |
买入 |
| 10:07:24 |
15.64 |
36 |
3373 |
卖出 |
| 10:07:33 |
15.63 |
23 |
3396 |
卖出 |
| 10:08:03 |
15.63 |
11 |
3407 |
买入 |
| 10:08:06 |
15.63 |
1 |
3408 |
买入 |
| 10:08:12 |
15.63 |
3 |
3411 |
买入 |
| 10:09:00 |
15.64 |
1 |
3412 |
卖出 |
| 10:09:03 |
15.63 |
11 |
3423 |
卖出 |
| 10:09:12 |
15.63 |
24 |
3447 |
卖出 |
| 10:09:21 |
15.63 |
2 |
3449 |
卖出 |
| 10:09:33 |
15.64 |
16 |
3465 |
买入 |
| 10:09:36 |
15.64 |
9 |
3474 |
卖出 |
| 10:09:39 |
15.63 |
3 |
3477 |
卖出 |
| 10:09:54 |
15.62 |
1 |
3478 |
卖出 |
| 10:10:00 |
15.64 |
2 |
3480 |
买入 |
| 10:10:03 |
15.64 |
1 |
3481 |
卖出 |
| 10:10:06 |
15.64 |
3 |
3484 |
卖出 |
| 10:11:12 |
15.64 |
3 |
3487 |
买入 |
| 10:11:15 |
15.64 |
7 |
3494 |
卖出 |