惠城环保[300779]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
14.78 |
2 |
2 |
集合竞价 |
| 09:24:15 |
14.78 |
2 |
2 |
集合竞价 |
| 09:24:24 |
14.78 |
2 |
2 |
集合竞价 |
| 09:24:33 |
14.78 |
2 |
2 |
集合竞价 |
| 09:24:42 |
14.78 |
2 |
2 |
集合竞价 |
| 09:24:51 |
14.78 |
2 |
2 |
集合竞价 |
| 09:25:00 |
14.78 |
4 |
4 |
集合竞价 |
| 09:25:03 |
14.78 |
4 |
8 |
买入 |
| 09:30:03 |
14.63 |
46 |
54 |
卖出 |
| 09:30:09 |
14.63 |
14 |
68 |
买入 |
| 09:30:12 |
14.71 |
2 |
70 |
买入 |
| 09:30:15 |
14.89 |
5 |
75 |
买入 |
| 09:30:18 |
14.89 |
8 |
83 |
买入 |
| 09:30:21 |
14.77 |
1 |
84 |
卖出 |
| 09:30:24 |
14.77 |
8 |
92 |
卖出 |
| 09:30:27 |
14.89 |
2 |
94 |
买入 |
| 09:30:30 |
14.86 |
2 |
96 |
买入 |
| 09:30:33 |
14.77 |
1 |
97 |
买入 |
| 09:30:48 |
14.77 |
4 |
101 |
买入 |
| 09:30:54 |
14.76 |
4 |
105 |
卖出 |
| 09:31:00 |
14.73 |
1 |
106 |
卖出 |
| 09:31:03 |
14.76 |
25 |
131 |
买入 |
| 09:31:06 |
14.86 |
7 |
138 |
买入 |
| 09:31:09 |
14.86 |
1 |
139 |
买入 |
| 09:31:15 |
14.78 |
13 |
152 |
卖出 |
| 09:31:18 |
14.78 |
1 |
153 |
卖出 |
| 09:31:24 |
14.85 |
18 |
171 |
买入 |
| 09:31:30 |
14.86 |
1 |
172 |
买入 |
| 09:31:33 |
14.86 |
4 |
176 |
卖出 |
| 09:31:36 |
14.88 |
30 |
206 |
买入 |
| 09:31:39 |
14.87 |
7 |
213 |
卖出 |
| 09:31:45 |
14.88 |
30 |
243 |
卖出 |
| 09:31:48 |
14.89 |
2 |
245 |
卖出 |
| 09:31:51 |
14.89 |
11 |
256 |
卖出 |
| 09:31:54 |
14.9 |
3 |
259 |
买入 |
| 09:32:03 |
14.89 |
1 |
260 |
卖出 |
| 09:32:06 |
14.89 |
6 |
266 |
卖出 |
| 09:32:09 |
14.9 |
2 |
268 |
买入 |
| 09:32:21 |
14.9 |
1 |
269 |
卖出 |
| 09:32:27 |
14.96 |
2 |
271 |
买入 |
| 09:32:30 |
14.98 |
8 |
279 |
买入 |
| 09:32:36 |
14.98 |
5 |
284 |
卖出 |
| 09:32:42 |
14.98 |
4 |
288 |
买入 |
| 09:32:48 |
14.93 |
1 |
289 |
卖出 |
| 09:32:51 |
14.93 |
1 |
290 |
卖出 |
| 09:33:00 |
14.97 |
2 |
292 |
买入 |
| 09:33:03 |
14.93 |
1 |
293 |
卖出 |
| 09:33:09 |
14.94 |
6 |
299 |
卖出 |
| 09:33:12 |
14.94 |
2 |
301 |
卖出 |
| 09:33:15 |
14.94 |
2 |
303 |
卖出 |
| 09:33:18 |
14.94 |
3 |
306 |
卖出 |
| 09:33:24 |
14.97 |
3 |
309 |
卖出 |
| 09:33:27 |
14.97 |
1 |
310 |
卖出 |
| 09:33:33 |
14.97 |
3 |
313 |
卖出 |
| 09:33:39 |
14.97 |
1 |
314 |
卖出 |
| 09:33:54 |
14.97 |
4 |
318 |
卖出 |
| 09:33:57 |
14.97 |
2 |
320 |
卖出 |
| 09:34:00 |
14.97 |
2 |
322 |
卖出 |
| 09:34:03 |
14.97 |
1 |
323 |
卖出 |
| 09:34:06 |
15.07 |
10 |
333 |
买入 |
| 09:34:09 |
14.97 |
1 |
334 |
卖出 |
| 09:34:12 |
15.05 |
2 |
336 |
买入 |
| 09:34:24 |
14.98 |
1 |
337 |
卖出 |
| 09:34:42 |
14.99 |
1 |
338 |
卖出 |
| 09:34:54 |
14.98 |
18 |
356 |
卖出 |
| 09:34:57 |
14.97 |
1 |
357 |
卖出 |
| 09:35:00 |
14.98 |
1 |
358 |
买入 |
| 09:35:06 |
14.99 |
1 |
359 |
卖出 |
| 09:35:09 |
14.99 |
7 |
366 |
买入 |
| 09:35:12 |
15.05 |
55 |
421 |
买入 |
| 09:35:15 |
15.05 |
1 |
422 |
买入 |
| 09:35:18 |
15.06 |
48 |
470 |
买入 |
| 09:35:24 |
15.11 |
3 |
473 |
买入 |
| 09:35:27 |
15.11 |
5 |
478 |
买入 |
| 09:35:30 |
15.14 |
14 |
492 |
买入 |
| 09:35:33 |
15.11 |
1 |
493 |
卖出 |
| 09:35:36 |
15.14 |
10 |
503 |
买入 |
| 09:35:42 |
15.14 |
26 |
529 |
卖出 |
| 09:35:45 |
15.14 |
1 |
530 |
卖出 |
| 09:35:51 |
15.14 |
31 |
561 |
卖出 |
| 09:35:54 |
15.15 |
8 |
569 |
买入 |
| 09:35:57 |
15.18 |
1 |
570 |
买入 |
| 09:36:00 |
15.14 |
20 |
590 |
卖出 |
| 09:36:03 |
15.14 |
45 |
635 |
卖出 |
| 09:36:06 |
15.07 |
135 |
770 |
卖出 |
| 09:36:15 |
15.07 |
1 |
771 |
卖出 |
| 09:36:21 |
15.12 |
1 |
772 |
买入 |
| 09:36:30 |
15.07 |
1 |
773 |
卖出 |
| 09:36:45 |
15.08 |
1 |
774 |
卖出 |
| 09:37:00 |
15.12 |
1 |
775 |
买入 |
| 09:37:03 |
15.08 |
2 |
777 |
卖出 |
| 09:37:18 |
15.08 |
1 |
778 |
卖出 |
| 09:37:24 |
15.08 |
3 |
781 |
卖出 |
| 09:37:30 |
15.08 |
4 |
785 |
卖出 |
| 09:37:33 |
15.07 |
1 |
786 |
卖出 |
| 09:37:48 |
15.07 |
1 |
787 |
卖出 |
| 09:37:57 |
15.05 |
62 |
849 |
卖出 |
| 09:38:03 |
15.05 |
1 |
850 |
买入 |
| 09:38:06 |
15.05 |
1 |
851 |
卖出 |
| 09:38:21 |
15.01 |
1 |
852 |
卖出 |
| 09:38:36 |
15.03 |
1 |
853 |
卖出 |
| 09:38:51 |
15.02 |
1 |
854 |
卖出 |
| 09:39:06 |
15.05 |
3 |
857 |
买入 |
| 09:39:15 |
15.03 |
5 |
862 |
买入 |
| 09:39:24 |
15.04 |
1 |
863 |
买入 |
| 09:39:30 |
15.12 |
10 |
873 |
买入 |
| 09:39:36 |
15.12 |
2 |
875 |
买入 |
| 09:39:51 |
15.08 |
1 |
876 |
卖出 |
| 09:39:54 |
15.08 |
1 |
877 |
卖出 |
| 09:40:06 |
15.07 |
6 |
883 |
卖出 |
| 09:40:09 |
15.04 |
1 |
884 |
卖出 |
| 09:40:21 |
15.04 |
45 |
929 |
卖出 |
| 09:40:24 |
15.01 |
6 |
935 |
卖出 |
| 09:40:27 |
15.05 |
120 |
1055 |
买入 |
| 09:40:30 |
15.07 |
40 |
1095 |
买入 |
| 09:40:36 |
15.12 |
3 |
1098 |
买入 |
| 09:40:39 |
15.12 |
57 |
1155 |
买入 |
| 09:40:45 |
15.16 |
81 |
1236 |
买入 |
| 09:40:51 |
15.18 |
1 |
1237 |
买入 |
| 09:40:57 |
15.18 |
25 |
1262 |
卖出 |
| 09:41:00 |
15.18 |
4 |
1266 |
卖出 |
| 09:41:03 |
15.18 |
13 |
1279 |
卖出 |
| 09:41:06 |
15.17 |
144 |
1423 |
卖出 |
| 09:41:12 |
15.13 |
1 |
1424 |
卖出 |
| 09:41:18 |
15.14 |
2 |
1426 |
买入 |
| 09:41:21 |
15.13 |
3 |
1429 |
卖出 |
| 09:41:27 |
15.07 |
4 |
1433 |
卖出 |
| 09:41:45 |
15.05 |
1 |
1434 |
卖出 |
| 09:42:00 |
15.06 |
1 |
1435 |
卖出 |
| 09:42:15 |
15.06 |
1 |
1436 |
卖出 |
| 09:42:36 |
15.1 |
2 |
1438 |
买入 |
| 09:42:45 |
15.1 |
2 |
1440 |
买入 |
| 09:42:48 |
15.1 |
5 |
1445 |
买入 |
| 09:42:54 |
15.13 |
7 |
1452 |
买入 |
| 09:43:00 |
15.16 |
3 |
1455 |
买入 |
| 09:43:03 |
15.16 |
6 |
1461 |
买入 |
| 09:43:06 |
15.13 |
32 |
1493 |
卖出 |
| 09:43:12 |
15.11 |
10 |
1503 |
卖出 |
| 09:43:15 |
15.08 |
3 |
1506 |
卖出 |
| 09:43:18 |
15.13 |
13 |
1519 |
买入 |
| 09:43:21 |
15.14 |
4 |
1523 |
买入 |
| 09:43:24 |
15.13 |
1 |
1524 |
卖出 |
| 09:43:27 |
15.15 |
6 |
1530 |
买入 |
| 09:43:33 |
15.14 |
1 |
1531 |
卖出 |
| 09:43:39 |
15.14 |
1 |
1532 |
买入 |
| 09:43:48 |
15.09 |
1 |
1533 |
卖出 |
| 09:44:15 |
15.12 |
3 |
1536 |
买入 |
| 09:44:24 |
15.12 |
2 |
1538 |
卖出 |
| 09:44:27 |
15.13 |
2 |
1540 |
买入 |
| 09:44:45 |
15.1 |
1 |
1541 |
卖出 |
| 09:44:51 |
15.13 |
2 |
1543 |
买入 |
| 09:44:54 |
15.14 |
2 |
1545 |
买入 |
| 09:44:57 |
15.1 |
1 |
1546 |
卖出 |
| 09:45:15 |
15.11 |
1 |
1547 |
卖出 |
| 09:45:21 |
15.1 |
16 |
1563 |
卖出 |
| 09:45:27 |
15.12 |
1 |
1564 |
卖出 |
| 09:45:30 |
15.1 |
2 |
1566 |
卖出 |
| 09:45:45 |
15.11 |
6 |
1572 |
买入 |
| 09:45:48 |
15.11 |
1 |
1573 |
卖出 |
| 09:45:54 |
15.12 |
1 |
1574 |
卖出 |
| 09:46:00 |
15.11 |
9 |
1583 |
卖出 |
| 09:46:03 |
15.11 |
10 |
1593 |
卖出 |
| 09:46:12 |
15.12 |
3 |
1596 |
卖出 |
| 09:46:15 |
15.12 |
8 |
1604 |
买入 |
| 09:46:21 |
15.11 |
1 |
1605 |
卖出 |
| 09:46:33 |
15.12 |
5 |
1610 |
买入 |
| 09:46:42 |
15.13 |
4 |
1614 |
买入 |
| 09:46:45 |
15.13 |
8 |
1622 |
卖出 |
| 09:46:48 |
15.14 |
6 |
1628 |
买入 |
| 09:46:51 |
15.15 |
1 |
1629 |
买入 |
| 09:46:57 |
15.16 |
2 |
1631 |
买入 |
| 09:47:03 |
15.15 |
2 |
1633 |
卖出 |
| 09:47:06 |
15.15 |
1 |
1634 |
卖出 |
| 09:47:12 |
15.14 |
4 |
1638 |
卖出 |
| 09:47:15 |
15.14 |
41 |
1679 |
卖出 |
| 09:47:18 |
15.13 |
6 |
1685 |
买入 |
| 09:47:24 |
15.13 |
15 |
1700 |
买入 |
| 09:47:30 |
15.13 |
1 |
1701 |
卖出 |
| 09:47:45 |
15.14 |
10 |
1711 |
买入 |
| 09:47:48 |
15.15 |
64 |
1775 |
买入 |
| 09:47:51 |
15.18 |
5 |
1780 |
买入 |
| 09:47:57 |
15.2 |
11 |
1791 |
买入 |
| 09:48:03 |
15.2 |
1 |
1792 |
卖出 |
| 09:48:06 |
15.21 |
4 |
1796 |
买入 |
| 09:48:09 |
15.21 |
3 |
1799 |
卖出 |
| 09:48:12 |
15.21 |
19 |
1818 |
卖出 |
| 09:48:18 |
15.21 |
5 |
1823 |
买入 |
| 09:48:21 |
15.21 |
10 |
1833 |
卖出 |
| 09:48:30 |
15.22 |
20 |
1853 |
买入 |
| 09:48:36 |
15.21 |
6 |
1859 |
买入 |
| 09:48:42 |
15.21 |
2 |
1861 |
买入 |
| 09:48:57 |
15.2 |
11 |
1872 |
卖出 |
| 09:49:00 |
15.21 |
29 |
1901 |
买入 |
| 09:49:03 |
15.19 |
24 |
1925 |
卖出 |
| 09:49:06 |
15.15 |
21 |
1946 |
卖出 |
| 09:49:09 |
15.18 |
1 |
1947 |
买入 |
| 09:49:12 |
15.18 |
1 |
1948 |
买入 |
| 09:49:18 |
15.18 |
14 |
1962 |
买入 |
| 09:49:21 |
15.18 |
21 |
1983 |
买入 |
| 09:49:24 |
15.16 |
1 |
1984 |
买入 |
| 09:49:27 |
15.16 |
7 |
1991 |
买入 |
| 09:49:33 |
15.17 |
9 |
2000 |
买入 |
| 09:49:36 |
15.17 |
5 |
2005 |
买入 |
| 09:49:39 |
15.16 |
5 |
2010 |
卖出 |
| 09:49:42 |
15.19 |
26 |
2036 |
买入 |
| 09:49:57 |
15.18 |
14 |
2050 |
买入 |
| 09:50:00 |
15.2 |
13 |
2063 |
买入 |
| 09:50:03 |
15.2 |
1 |
2064 |
卖出 |
| 09:50:06 |
15.16 |
23 |
2087 |
卖出 |
| 09:50:09 |
15.16 |
1 |
2088 |
买入 |
| 09:50:12 |
15.16 |
3 |
2091 |
买入 |
| 09:50:15 |
15.19 |
6 |
2097 |
买入 |
| 09:50:48 |
15.15 |
1 |
2098 |
卖出 |
| 09:50:51 |
15.15 |
2 |
2100 |
卖出 |
| 09:50:54 |
15.15 |
1 |
2101 |
卖出 |
| 09:51:12 |
15.15 |
1 |
2102 |
卖出 |
| 09:51:15 |
15.18 |
3 |
2105 |
买入 |
| 09:51:36 |
15.15 |
1 |
2106 |
卖出 |
| 09:51:42 |
15.15 |
1 |
2107 |
卖出 |
| 09:51:45 |
15.15 |
1 |
2108 |
卖出 |
| 09:51:51 |
15.15 |
3 |
2111 |
买入 |
| 09:51:54 |
15.15 |
4 |
2115 |
买入 |
| 09:51:57 |
15.14 |
1 |
2116 |
卖出 |
| 09:52:00 |
15.14 |
26 |
2142 |
卖出 |
| 09:52:03 |
15.14 |
2 |
2144 |
卖出 |
| 09:52:12 |
15.15 |
1 |
2145 |
买入 |
| 09:52:21 |
15.14 |
1 |
2146 |
卖出 |
| 09:52:27 |
15.14 |
1 |
2147 |
卖出 |
| 09:52:42 |
15.14 |
1 |
2148 |
卖出 |
| 09:52:51 |
15.14 |
1 |
2149 |
卖出 |
| 09:53:06 |
15.12 |
2 |
2151 |
卖出 |
| 09:53:09 |
15.14 |
101 |
2252 |
买入 |
| 09:53:12 |
15.15 |
5 |
2257 |
买入 |
| 09:53:15 |
15.15 |
6 |
2263 |
买入 |
| 09:53:18 |
15.19 |
24 |
2287 |
买入 |
| 09:53:33 |
15.17 |
1 |
2288 |
卖出 |
| 09:53:45 |
15.2 |
17 |
2305 |
买入 |
| 09:54:09 |
15.19 |
10 |
2315 |
买入 |
| 09:54:18 |
15.19 |
2 |
2317 |
买入 |
| 09:54:27 |
15.19 |
2 |
2319 |
买入 |
| 09:54:33 |
15.19 |
3 |
2322 |
买入 |
| 09:54:45 |
15.19 |
2 |
2324 |
买入 |
| 09:54:48 |
15.14 |
8 |
2332 |
卖出 |
| 09:54:54 |
15.19 |
1 |
2333 |
买入 |
| 09:55:12 |
15.15 |
4 |
2337 |
卖出 |
| 09:55:21 |
15.17 |
16 |
2353 |
买入 |
| 09:55:24 |
15.13 |
1 |
2354 |
卖出 |
| 09:55:27 |
15.18 |
2 |
2356 |
买入 |
| 09:55:36 |
15.18 |
1 |
2357 |
买入 |
| 09:55:45 |
15.18 |
1 |
2358 |
买入 |
| 09:55:54 |
15.13 |
1 |
2359 |
卖出 |
| 09:56:06 |
15.12 |
2 |
2361 |
卖出 |
| 09:56:09 |
15.12 |
1 |
2362 |
卖出 |
| 09:56:12 |
15.13 |
1 |
2363 |
买入 |
| 09:56:21 |
15.18 |
1 |
2364 |
买入 |
| 09:56:24 |
15.17 |
1 |
2365 |
买入 |
| 09:56:30 |
15.13 |
1 |
2366 |
卖出 |
| 09:56:51 |
15.13 |
1 |
2367 |
卖出 |
| 09:57:03 |
15.13 |
1 |
2368 |
卖出 |
| 09:57:12 |
15.13 |
2 |
2370 |
卖出 |
| 09:57:15 |
15.13 |
2 |
2372 |
卖出 |
| 09:57:18 |
15.13 |
2 |
2374 |
卖出 |
| 09:57:36 |
15.13 |
5 |
2379 |
卖出 |
| 09:57:39 |
15.14 |
12 |
2391 |
买入 |
| 09:57:42 |
15.15 |
1 |
2392 |
买入 |
| 09:57:48 |
15.17 |
1 |
2393 |
买入 |
| 09:57:54 |
15.19 |
1 |
2394 |
买入 |
| 09:57:57 |
15.19 |
1 |
2395 |
卖出 |
| 09:58:00 |
15.22 |
176 |
2571 |
买入 |
| 09:58:09 |
15.2 |
75 |
2646 |
卖出 |
| 09:58:15 |
15.22 |
6 |
2652 |
买入 |
| 09:58:18 |
15.21 |
14 |
2666 |
卖出 |
| 09:58:21 |
15.2 |
8 |
2674 |
卖出 |
| 09:58:24 |
15.21 |
17 |
2691 |
买入 |
| 09:58:27 |
15.22 |
10 |
2701 |
买入 |
| 09:58:30 |
15.22 |
7 |
2708 |
买入 |
| 09:58:33 |
15.22 |
8 |
2716 |
买入 |
| 09:59:00 |
15.22 |
4 |
2720 |
买入 |
| 09:59:06 |
15.21 |
2 |
2722 |
买入 |
| 09:59:12 |
15.2 |
4 |
2726 |
买入 |
| 09:59:15 |
15.2 |
4 |
2730 |
买入 |
| 09:59:18 |
15.2 |
2 |
2732 |
买入 |
| 09:59:24 |
15.2 |
2 |
2734 |
买入 |
| 09:59:33 |
15.2 |
1 |
2735 |
买入 |
| 09:59:36 |
15.2 |
2 |
2737 |
买入 |
| 09:59:39 |
15.21 |
1 |
2738 |
买入 |
| 09:59:42 |
15.24 |
86 |
2824 |
买入 |
| 09:59:45 |
15.24 |
6 |
2830 |
买入 |
| 09:59:48 |
15.26 |
10 |
2840 |
买入 |
| 09:59:51 |
15.28 |
14 |
2854 |
买入 |
| 09:59:54 |
15.3 |
34 |
2888 |
买入 |
| 09:59:57 |
15.32 |
76 |
2964 |
买入 |
| 10:00:00 |
15.31 |
20 |
2984 |
卖出 |
| 10:00:03 |
15.29 |
95 |
3079 |
卖出 |
| 10:00:06 |
15.25 |
93 |
3172 |
卖出 |
| 10:00:09 |
15.28 |
23 |
3195 |
买入 |
| 10:00:15 |
15.27 |
2 |
3197 |
卖出 |
| 10:00:30 |
15.23 |
1 |
3198 |
卖出 |
| 10:01:18 |
15.19 |
41 |
3239 |
卖出 |